ClinTexCTI

US$ 0,018278

-0,000239

(

-1,29%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 741

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,018211

Bolsa

KUCN

Venda

US$ 0,018312

Último Horário de Negociação

02:05:13

Volume (24h)

$ 25.002

Tamanho da Última Negociação

288,66

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,015939

Capitalização de Mercado Totalmente Diluída

US$ 3.496.859

Data de Gênese

11/06/2020

Variação Diária 0,018211-0,018562

Variação de 52 Semanas 0,011754-0,088887

Oferta em Circulação 83.287.840 / 191.311.840

43.54%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.020702	Kucoin	637029.7437	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.555,80	1735500652	CTI/USDT	https://trade.kucoin.com/CTI-USDT	USDT	1	https://trade.kucoin.com/CTI-USDT	58.7707256336	14 mins atrás
0.020531	LATOKEN	322231.02	/cdn/crypto/logos/exchanges/LATK.png	$ 6.671,82	1735501109	CTI/USDT	https://exchange.latoken.com/exchange/CTI-USDT	USDT	2	https://exchange.latoken.com/exchange/CTI-USDT	29.7282050867	6 mins atrás
0.020514	Gate.io	124662.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2.576,73	1735499767	CTI/USDT	https://gate.io/trade/CTI_USDT	USDT	3	https://gate.io/trade/CTI_USDT	11.5010692797	28 mins atrás
6.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735430535	CTI/ETH	https://trade.kucoin.com/CTI-ETH	ETH	4	https://trade.kucoin.com/CTI-ETH	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTI/ETH	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	ETH	5	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	0	-
6.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735430536	CTI/ETH	https://gate.io/trade/CTI_ETH	ETH	6	https://gate.io/trade/CTI_ETH	0	20 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		CTI/ETH	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	ETH	7	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01825254	2.578E-5	0.141240616374	0.01654412	0.01929676	46967.1610739	CX
4	0.02024816	-0.00196984	-9.72848890961	0.01654412	0.02237225	35225.3708054	CX
12	0.01313689	0.00514143	39.1373452925	0.01270106	0.02237225	42546.7223846	CX
26	0.02102419	-0.00274587	-13.0605269454	0.01175385	0.02237225	42883.0601109	CX
52	0.02307637	-0.00479805	-20.7920483161	0.01175385	0.08888689	965339.08611	CX
156	0.05356339	-0.03528507	-65.8753488157	0.00535763	0.38867334	6453532.75053	CX
260	0.06430027	-0.04602195	-71.5734941704	0.00535763	0.38927924	5270399.12456	CX

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735429800	0.01850356	0.00038057	2.10	0.01814555	0.01855763	0.01811481	0
1735343400	0.01812299	-2.5E-5	-0.14	0.01815465	0.01869644	0.01801295	0
1735257000	0.01814795	-0.000884	-4.64	0.01910884	0.01913353	0.01799949	0
1735170600	0.01903178	-8.0E-6	-0.04	0.01900289	0.01929676	0.01875977	0
1735084200	0.0190399	0.00042336	2.27	0.01861289	0.01925414	0.01830377	0
1734997800	0.01861654	0.00077826	4.36	0.01696922	0.01881841	0.01654412	328770
1734911400	0.01783828	-0.000334	-1.84	0.01825254	0.01848868	0.0176998	0
1734825000	0.01817198	-0.000718	-3.80	0.01893166	0.01936483	0.0179463	0
1734738600	0.0188898	0.00014001	0.75	0.01862613	0.01901641	0.01697958	0
1734652200	0.01874979	-0.001011	-5.12	0.01972267	0.02025258	0.01817869	0
1734565800	0.01976066	-0.001384	-6.55	0.02118763	0.02127042	0.01974404	0
1734479400	0.02114512	-0.000636	-2.92	0.02166903	0.02202366	0.0209819	0
1734393000	0.02178157	0.00023827	1.11	0.01696922	0.02237225	0.01654412	328770
1734306600	0.0215433	0.00047617	2.26	0.02110245	0.0215433	0.02090265	0
1734220200	0.02106713	-0.000202	-0.95	0.02131113	0.02148935	0.02084892	0
1734133800	0.02126884	0.0001344	0.64	0.02118376	0.02160183	0.0210147	0
1734047400	0.02113444	0.00023696	1.13	0.02089426	0.02171786	0.0207197	0
1733961000	0.02089748	0.00117126	5.94	0.01981712	0.02098664	0.0194281	0
1733874600	0.01972622	-0.000495	-2.45	0.02015628	0.02057772	0.01917724	0
1733788200	0.02022135	-0.001542	-7.09	0.01696922	0.02147588	0.01654412	328770
1733701800	0.02176299	-7.8E-5	-0.36	0.02181934	0.02187112	0.0214458	0
1733615400	0.02184142	-5.0E-5	-0.23	0.02182207	0.021929	0.02168838	0
1733529000	0.02189106	0.00123115	5.96	0.02065277	0.0223014	0.0206441	0
1733442600	0.02065991	-0.000236	-1.13	0.02089072	0.02154221	0.02038637	0
1733356200	0.02089622	0.00115654	5.86	0.01973265	0.02123521	0.01973265	0
1733269800	0.01973968	-9.6E-5	-0.48	0.01982219	0.02000351	0.01918574	0
1733183400	0.01983582	-0.000398	-1.97	0.02021781	0.02048714	0.01947775	0
1733097000	0.02023388	4.4E-5	0.22	0.02024816	0.02040714	0.0199634	0
1733010600	0.02018985	0.000597	3.05	0.01954718	0.0203491	0.01949018	0
1732924200	0.01959285	7.7E-5	0.39	0.01951857	0.01988367	0.01929387	0
1732837800	0.01951628	-0.000462	-2.31	0.01989816	0.01993991	0.01927076	0
1732751400	0.01997801	0.00185028	10.21	0.01816986	0.02007534	0.01799333	0
1732665000	0.01812773	-0.000481	-2.58	0.0186009	0.01886626	0.01773598	0
1732578600	0.01860907	0.00028307	1.54	0.01696922	0.01928553	0.01654412	328770
1732492200	0.018326	-0.000208	-1.12	0.01861572	0.01881808	0.01794063	0
1732405800	0.01853408	0.00041676	2.30	0.01815258	0.01907216	0.01810996	0
1732319400	0.01811732	-0.000268	-1.46	0.01832747	0.01869012	0.01782111	0
1732233000	0.01838541	0.00161702	9.64	0.01676082	0.01844716	0.0165529	0
1732146600	0.01676839	-0.000199	-1.17	0.01696922	0.0172269	0.01654412	0
1732060200	0.01696781	-0.00057	-3.25	0.0175272	0.0175272	0.01676098	0
1731973800	0.01753804	0.00079679	4.76	0.01847877	0.01886195	0.01446615	328770
1731887400	0.01674125	-0.000305	-1.79	0.01709463	0.0172178	0.01662042	0
1731801000	0.01704607	0.00017604	1.04	0.0168181	0.01753864	0.01675509	0
1731714600	0.01687003	0.00020355	1.22	0.01674681	0.01706367	0.01643616	0
1731628200	0.01666648	-0.000746	-4.28	0.0173946	0.01767113	0.01655513	0
1731541800	0.0174122	-0.000304	-1.72	0.01768623	0.01818692	0.01701054	0
1731455400	0.0177162	-0.00062	-3.38	0.01828883	0.0187474	0.01753254	0
1731369000	0.01833598	0.00096765	5.57	0.01734833	0.01844176	0.01700236	0
1731282600	0.01736833	0.00026743	1.56	0.01698781	0.017692	0.01686366	0
1731196200	0.0171009	0.00097288	6.03	0.01613963	0.01720646	0.01613685	0
1731109800	0.01612802	0.00031828	2.01	0.0159764	0.01626814	0.01575496	0
1731023400	0.01580974	0.00096863	6.53	0.01478263	0.01591056	0.01474045	0
1730937000	0.01484111	0.00161233	12.19	0.01322447	0.01495441	0.0132193	0
1730850600	0.01322878	0.00019053	1.46	0.01312294	0.01350548	0.01298064	0
1730764200	0.01303825	-0.000354	-2.64	0.01847877	0.01886195	0.01287944	328770
1730677800	0.01339201	-0.000163	-1.20	0.01359262	0.01359415	0.01313962	0
1730591400	0.01355485	-0.000131	-0.96	0.0137056	0.01374413	0.01349561	0
1730505000	0.01368554	-3.6E-5	-0.26	0.01374206	0.01408966	0.01347844	0
1730418600	0.01372113	-0.000776	-5.35	0.01449482	0.01453613	0.01365759	0
1730332200	0.01449743	0.00013712	0.95	0.01435818	0.01481141	0.01420133	0
1730245800	0.01436031	0.00037959	2.72	0.01397663	0.01460905	0.01395734	0
1730159400	0.01398072	0.0003227	2.36	0.01847877	0.01886195	0.01356025	328770
1730073000	0.01365802	0.00014453	1.07	0.01349725	0.01374904	0.01342269	0
1729986600	0.01351349	0.00035921	2.73	0.01328121	0.01362995	0.01323646	0
1729900200	0.01315428	-0.000642	-4.65	0.01381994	0.01394093	0.01302713	0
1729813800	0.01379678	5.2E-5	0.38	0.01373062	0.01393701	0.01367394	0
1729727400	0.01374446	-0.000552	-3.86	0.01427921	0.01429267	0.01340187	0
1729641000	0.01429605	-0.000236	-1.62	0.01455128	0.01455128	0.01420716	0
1729554600	0.01453177	-0.000406	-2.72	0.01497692	0.01506859	0.01448266	0
1729468200	0.0149373	0.00050254	3.48	0.01444609	0.01500592	0.01436887	0
1729381800	0.01443476	3.3E-5	0.23	0.01439513	0.01450877	0.01434886	0
1729295400	0.01440151	0.00021642	1.53	0.01847877	0.01886195	0.01422041	328770
1729209000	0.01418509	-4.1E-5	-0.29	0.01847877	0.01886195	0.01415299	328770
1729122600	0.01422575	6.8E-5	0.48	0.01420384	0.01440958	0.01412956	0
1729036200	0.0141579	-0.000166	-1.16	0.01432875	0.01461902	0.01388109	0
1728949800	0.01432434	0.00087429	6.50	0.01847877	0.01886195	0.0137117	328770
1728863400	0.01345005	-4.7E-5	-0.35	0.0135106	0.01352858	0.01328137	0
1728777000	0.01349741	0.00023255	1.75	0.01329227	0.013559	0.01327423	0
1728690600	0.01326486	0.00027866	2.15	0.01298413	0.01346215	0.01297268	0
1728604200	0.0129862	7.9E-5	0.61	0.01292331	0.01314714	0.01270106	0
1728517800	0.01290728	-0.000396	-2.98	0.01328535	0.0134482	0.01282575	0
1728431400	0.01330345	7.4E-5	0.56	0.01323881	0.01340792	0.01311395	0
1728345000	0.01322927	-6.7E-5	-0.50	0.01847877	0.01886195	0.01312272	328770
1728258600	0.01329609	0.00013309	1.01	0.01313689	0.01337593	0.01312272	0
1728172200	0.013163	4.0E-6	0.03	0.01318883	0.01322878	0.01302844	0
1728085800	0.01315907	0.00035016	2.73	0.01281769	0.01329658	0.01275507	0
1727999400	0.01280891	-5.9E-5	-0.46	0.01847877	0.01886195	0.01261042	328770
1727913000	0.01286837	-0.000492	-3.68	0.01335408	0.01361502	0.01284047	0
1727826600	0.01336056	-0.000779	-5.51	0.01418591	0.01447781	0.01322338	0
1727740200	0.01413969	-0.000322	-2.23	0.0144916	0.01449825	0.01403516	0
1727653800	0.01446195	-0.000121	-0.83	0.01458452	0.01462327	0.01436805	0
1727567400	0.01458256	-0.000119	-0.81	0.01471058	0.01474159	0.01446402	0