CitrusCTS

US$ 0,701708

-0,00589

(

-0,83%

)

Links Oficiais

Website

Info

Posição 4245

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,688324

Bolsa

DGFX

Venda

US$ 0,741223

Último Horário de Negociação

16:48:47

Volume (24h)

$ 0

Tamanho da Última Negociação

113,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,223916

Capitalização de Mercado Totalmente Diluída

US$ 266.648.972

Data de Gênese

09/07/2021

Variação Diária 0,69852-0,711433

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 380.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.101E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1727222521	CTS/BTC	https://www.digifinex.com/en-ww/trade/BTC/CTS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CTS	0	13 horas atrás
0.2225	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727222521	CTS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CTS	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.24116474	0.46054308	190.966175238	0.10276556	0.33897389	563107.44843	CX
260	0.24116474	0.46054308	190.966175238	0.10276556	0.33897389	563107.44843	CX

The Citrus Token (CTS) is the pilot project of the brand Citrus, a decentralized blockchain gaming and crypto investing platform for audience across the globe.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727221800	0.70850373	0.01074785	1.54	0.69723456	0.71190109	0.69070034
1727135400	0.69775588	-0.00148	-0.21	0.66796569	0.70318579	0.63112237
1727049000	0.69923629	-4.7E-5	-0.01	0.69777372	0.70385994	0.68703412
1726962600	0.69928363	0.00463345	0.67	0.69587196	0.69928363	0.69115605
1726876200	0.69465018	0.00084964	0.12	0.692795	0.70576588	0.68728372
1726789800	0.69380054	0.01953923	2.90	0.68019735	0.7030627	0.67928176
1726703400	0.67426131	0.0106885	1.61	0.66390145	0.67576043	0.65233611
1726617000	0.66357281	0.02135874	3.33	0.64127084	0.67530561	0.63455826
1726530600	0.64221407	-0.008933	-1.37	0.65152401	0.65183317	0.63367405
1726444200	0.65114725	-0.009653	-1.46	0.66070349	0.66488465	0.64686546
1726357800	0.66079983	-0.006263	-0.94	0.66656675	0.66773558	0.65516711
1726271400	0.66706275	0.02652099	4.14	0.64048307	0.66788399	0.63484518
1726185000	0.64054176	0.00890511	1.41	0.63190177	0.6447075	0.63166296
1726098600	0.63163665	-0.002638	-0.42	0.63453294	0.63857427	0.61168741
1726012200	0.63427497	0.00535559	0.85	0.62709745	0.63895632	0.62128141
1725925800	0.62891938	0.0237238	3.92	0.66796569	0.67242639	0.60264148
1725839400	0.60519558	0.00958068	1.61	0.59646663	0.60902849	0.59054403
1725753000	0.5956149	0.00241824	0.41	0.59438608	0.60360475	0.59171571
1725666600	0.59319666	-0.025037	-4.05	0.61843434	0.62684455	0.57847839
1725580200	0.61823363	-0.019122	-3.00	0.63863824	0.64117935	0.61408913
1725493800	0.63735568	0.00253736	0.40	0.63217988	0.64412441	0.61454252
1725407400	0.63481832	-0.016577	-2.54	0.6510562	0.65824859	0.63386353
1725321000	0.65139564	0.02097152	3.33	0.66796569	0.67242639	0.63112237
1725234600	0.63042412	-0.018665	-2.88	0.64911998	0.65001729	0.63027108
1725148200	0.64908915	-0.001572	-0.24	0.65076201	0.6534196	0.64701288
1725061800	0.65066072	-0.003059	-0.47	0.6528636	0.65928936	0.63760638
1724975400	0.6537193	0.00209356	0.32	0.64989178	0.67352089	0.64825041
1724889000	0.65162574	-0.005232	-0.80	0.65505734	0.66280805	0.63773751
1724802600	0.65685781	-0.035729	-5.16	0.69225463	0.69578157	0.63886064
1724716200	0.69258691	-0.015093	-2.13	0.7085906	0.70956752	0.69258691
1724629800	0.7076803	0.00298768	0.42	0.70681623	0.71565011	0.70290251
1724543400	0.70469262	-0.000196	-0.03	0.7058097	0.71015204	0.70097069
1724457000	0.70488849	0.04004062	6.02	0.66483389	0.71365939	0.66483389
1724370600	0.66484787	-0.008744	-1.30	0.66796569	0.67852207	0.63112237
1724284200	0.6735918	0.02276296	3.50	0.64967246	0.67587087	0.64839706
1724197800	0.65082884	-0.003064	-0.47	0.65398111	0.67526102	0.64528233
1724111400	0.65389292	0.00675441	1.04	0.66796569	0.67242639	0.63112237
1724025000	0.64713851	-0.007206	-1.10	0.65497807	0.66295162	0.64713851
1723938600	0.65434499	0.0055628	0.86	0.64824876	0.65689535	0.64785933
1723852200	0.64878219	0.01465585	2.31	0.63375178	0.65870385	0.62943784
1723765800	0.63412634	-0.013808	-2.13	0.64700033	0.65884324	0.61970841
1723679400	0.6479342	-0.018456	-2.77	0.66635437	0.68006149	0.64395232
1723593000	0.66639026	0.01240122	1.90	0.65350328	0.67772803	0.64394902
1723506600	0.65398904	0.00625137	0.97	0.66796569	0.67242639	0.63112237
1723420200	0.64773767	-0.022373	-3.34	0.67280667	0.67971071	0.64236171
1723333800	0.67011098	0.00193577	0.29	0.67027459	0.67695513	0.66389804
1723247400	0.66817521	-0.012082	-1.78	0.67971534	0.67971534	0.65635443
1723161000	0.68025769	0.07312137	12.04	0.60588965	0.68980435	0.60357689
1723074600	0.60713632	-0.009287	-1.51	0.61708925	0.63514399	0.60099857
1722988200	0.61642336	0.01893456	3.17	0.59446105	0.62830249	0.59446105
1722901800	0.5974888	-0.043379	-6.77	0.66796569	0.67242639	0.54688883
1722815400	0.64086809	-0.028016	-4.19	0.66796569	0.67242639	0.63112237
1722729000	0.66888436	-0.00758	-1.12	0.67625159	0.68427083	0.659499
1722642600	0.67646386	-0.041837	-5.82	0.72032858	0.72139766	0.67367701
1722556200	0.71830087	0.00590587	0.83	0.71192751	0.72200585	0.68584141
1722469800	0.712395	-0.016831	-2.31	0.72853291	0.73567135	0.71040791
1722383400	0.72922621	-0.006492	-0.88	0.7357329	0.73742954	0.7189945
1722297000	0.73571814	-0.015404	-2.05	0.74556978	0.7707	0.73235261
1722210600	0.75112223	0.00148481	0.20	0.74650563	0.75178415	0.73891027
1722124200	0.74963742	0.00196077	0.26	0.7477219	0.76394657	0.73431756
1722037800	0.74767665	0.02382255	3.29	0.72433391	0.75092537	0.72433391
1721951400	0.7238541	0.00401667	0.56	0.72001029	0.72771409	0.69906894
1721865000	0.71983743	-0.006277	-0.86	0.72627685	0.73867025	0.71767132
1721778600	0.72611434	-0.017963	-2.41	0.74432521	0.74576422	0.72072693
1721692200	0.74407782	-0.003636	-0.49	0.74556978	0.76805726	0.73386318
1721605800	0.74771365	0.00775787	1.05	0.73908643	0.75192772	0.72559709
1721519400	0.73995578	0.00486741	0.66	0.73486476	0.74451161	0.73031091
1721433000	0.73508837	0.03090419	4.39	0.70428723	0.74259224	0.69693101
1721346600	0.70418418	-0.002321	-0.33	0.70557463	0.71680175	0.69616241
1721260200	0.70650564	-0.011152	-1.55	0.71664563	0.72773964	0.70361199
1721173800	0.71765767	0.00478396	0.67	0.71401666	0.71966666	0.68811013
1721087400	0.71287371	0.04056337	6.03	0.74556978	0.76805726	0.68636395
1721001000	0.67231034	0.02020038	3.10	0.65216843	0.67593208	0.65216843
1720914600	0.65210996	0.01477718	2.32	0.63737451	0.65833898	0.63624841
1720828200	0.63733278	0.00581702	0.92	0.63141821	0.64447948	0.62290913
1720741800	0.63151576	-0.004371	-0.69	0.63439025	0.65337589	0.62875753
1720655400	0.63588662	-0.00313	-0.49	0.63789936	0.65400137	0.62946977
1720569000	0.63901709	0.01526327	2.45	0.62433107	0.64120599	0.61979297
1720482600	0.62375382	0.00876242	1.42	0.74556978	0.76805726	0.60768186
1720396200	0.6149914	-0.02536	-3.96	0.64020386	0.64277348	0.6147494
1720309800	0.6403515	0.0162	2.60	0.62285893	0.64386468	0.61711061
1720223400	0.6241515	-0.005923	-0.94	0.6266664	0.63239546	0.59127146
1720137000	0.63007455	-0.032805	-4.95	0.66239	0.66497152	0.62489423
1720050600	0.66287973	-0.019844	-2.91	0.68340446	0.68472555	0.65344228
1719964200	0.68272371	-0.00875	-1.27	0.69225375	0.69584069	0.67970312
1719877800	0.69147402	0.00087222	0.13	0.74556978	0.76805726	0.6878689
1719791400	0.6906018	0.02070518	3.09	0.67041145	0.69274072	0.66772941
1719705000	0.66989662	0.00566432	0.85	0.66403423	0.67284895	0.66385929
1719618600	0.6642323	-0.013405	-1.98	0.67833413	0.68416426	0.65995415
1719532200	0.67763753	0.0084472	1.26	0.66954892	0.68561042	0.66677286
1719445800	0.66919033	-0.010751	-1.58	0.74556978	0.76805726	0.66815902
1719359400	0.67994159	0.01594534	2.40	0.66349111	0.68700054	0.6631683