CitrusCTS

US$ 1,18

0,020946

(

1,80%

)

Links Oficiais

Website

Info

Posição 3860

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 1,16

Bolsa

Venda

US$ 1,25

Último Horário de Negociação

16:48:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,223916

Capitalização de Mercado Totalmente Diluída

US$ 449.615.958

Data de Gênese

09/07/2021

Variação Diária 1,16-1,19

Variação de 52 Semanas 0,546889-1,23

Oferta em Circulação 0 / 380.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.101E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1750032122	CTS/BTC	https://www.digifinex.com/en-ww/trade/BTC/CTS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CTS	0	16 horas atrás
0.2225	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750032122	CTS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CTS	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.08600757	0.09719232	8.94950667793	1.0815778	1.21547218	0	CX
4	1.17227202	0.01092787	0.932195754361	1.0815778	1.23305382	0	CX
12	0.94636818	0.23683171	25.0253247103	0.82538997	1.23305382	0	CX
26	1.08600757	0.09719232	8.94950667793	0.82538997	1.23305382	0	CX
52	0.72860249	0.4545974	62.3930615444	0.54688883	1.23305382	0	CX
156	0.24116474	0.94203515	390.618939568	0.10276556	1.23305382	116379.018536	CX
260	0.00014805	1.18305184	799089.38872	0.00014314	1.23305382	76944.216299	CX

The Citrus Token (CTS) is the pilot project of the brand Citrus, a decentralized blockchain gaming and crypto investing platform for audience across the globe.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750031400	1.16266293	0	0.12	1.16065955	1.16902385	1.1509844
1749945000	1.16129219	-0.01	-0.62	1.16756491	1.16756491	1.14945346
1749858600	1.16856165	0	0.09	1.16625351	1.16913329	1.13332513
1749772200	1.16754939	-0.03	-2.39	1.19673448	1.19719899	1.16492152
1749685800	1.1961079	-0.02	-1.38	1.21412885	1.21547218	1.19146245
1749599400	1.21282845	-0	-0.06	1.08600757	1.21483646	1.0815778
1749513000	1.21353959	0.05	4.21	1.08600757	1.2152664	1.0815778
1749426600	1.1644645	0	0.08	1.16221604	1.17244818	1.1566703
1749340200	1.16352094	0.01	1.17	1.14879595	1.16674874	1.14573638
1749253800	1.15005417	0.03	2.84	1.11725087	1.16020847	1.1137117
1749167400	1.11831817	-0.04	-3.11	1.15423709	1.16674544	1.10614684
1749081000	1.15426076	-0.01	-0.56	1.16190886	1.16705273	1.1477173
1748994600	1.16076239	-0.01	-0.47	1.16531546	1.17641431	1.15558295
1748908200	1.16619835	0	0.15	1.16327795	1.1670045	1.14200465
1748821800	1.16447187	0.01	1.00	1.15212658	1.16584636	1.1431258
1748735400	1.1529847	0.01	0.75	1.14647504	1.15532311	1.13539248
1748649000	1.1443969	-0.02	-1.44	1.16423406	1.17077125	1.14185172
1748562600	1.16111691	-0.03	-2.17	1.18675237	1.1993368	1.16111691
1748476200	1.18689781	-0.01	-1.20	1.19937049	1.20296019	1.17611055
1748389800	1.2013011	-0	-0.32	1.20533725	1.21981716	1.1845441
1748303400	1.2051089	0.01	0.49	1.20052643	1.2159652	1.19776854
1748217000	1.19917429	0.01	1.06	1.18684188	1.2023019	1.17496242
1748130600	1.18663743	0.01	0.73	1.18144896	1.20538437	1.17880678
1748044200	1.17807	-0.05	-4.11	1.22936316	1.23029153	1.17792191
1747957800	1.22861305	0.02	1.72	1.20770275	1.23305382	1.20355352
1747871400	1.20779865	0.03	2.60	1.17600661	1.21692605	1.16919428
1747785000	1.17720175	0.01	1.20	1.16373233	1.18123174	1.14768096
1747698600	1.16328257	-0	-0.25	1.17227202	1.17761859	1.12438061
1747612200	1.16624636	0.03	2.63	1.13654864	1.16704887	1.13599924
1747525800	1.13640871	-0	-0.35	1.13975806	1.14193782	1.13073063
1747439400	1.14042835	-0	-0.25	1.14280078	1.15168376	1.13570495
1747353000	1.14324272	0	0.25	1.14045862	1.1468016	1.11764161
1747266600	1.14038893	-0.01	-0.64	1.14664492	1.148343	1.13073767
1747180200	1.14770276	0.01	1.26	1.13194206	1.15543465	1.11807673
1747093800	1.13346948	-0.01	-1.06	1.14703776	1.16410932	1.11155892
1747007400	1.14559016	-0.01	-0.53	1.08600757	1.15147116	1.0815778
1746921000	1.15171657	0.02	1.64	1.08600757	1.15467375	1.0815778
1746834600	1.13317947	-0	-0.17	1.13673592	1.14581279	1.12694726
1746748200	1.13505304	0.07	6.20	1.06868025	1.14295911	1.0670446
1746661800	1.06874158	0	0.28	1.06674789	1.07487954	1.05500319
1746575400	1.06578231	0.02	2.12	1.04264843	1.0666183	1.02853647
1746489000	1.04365056	0.01	0.60	1.03765825	1.04789557	1.03091144
1746402600	1.03744686	-0.02	-1.68	1.05681477	1.06016985	1.03744686
1746316200	1.05518144	-0.01	-1.06	1.06752662	1.06752662	1.05518144
1746229800	1.06646592	0	0.46	1.063566	1.07816526	1.06165323
1746143400	1.06163286	0.02	2.33	1.03824806	1.07271431	1.03736484
1746057000	1.03749266	0	0.00	1.03867998	1.04822631	1.02442611
1745970600	1.03747626	-0.01	-0.91	1.04615621	1.05134478	1.03333353
1745884200	1.0469998	0.01	1.39	1.03193878	1.05234427	1.0227931
1745797800	1.03263505	-0.01	-0.93	1.04188929	1.04971101	1.03136252
1745711400	1.04229633	-0	-0.11	1.04440871	1.04865956	1.03457722
1745625000	1.04339689	0.01	0.85	1.03407703	1.05558672	1.02317493
1745538600	1.03461531	-0.09	-8.05	1.08600757	1.12524346	1.01966769
1745452200	1.12524346	0	0.00	1.08600757	1.12524346	1.0815778
1745365800	1.12524346	0.16	17.10	1.08600757	1.12524346	1.0815778
1745279400	0.96092417	0.02410265	2.57	0.93857387	0.97507136	0.9384194
1745193000	0.93682152	-0.000514	-0.05	0.93648494	0.93923084	0.92480124
1745106600	0.93733535	0.00733089	0.79	0.93016696	0.94118368	0.92936378
1745020200	0.93000446	-0.004565	-0.49	0.93498362	0.93654451	0.92864604
1744933800	0.93456975	0.00779563	0.84	0.92531409	0.94106631	0.92278795
1744847400	0.92677412	0.00595222	0.65	0.92119943	0.94104506	0.91544902
1744761000	0.9208219	-0.009467	-1.02	0.9310373	0.95207257	0.92055666
1744674600	0.93028906	0.01058479	1.15	0.92148822	0.94462353	0.92148822
1744588200	0.91970427	-0.019929	-2.12	0.93968291	0.94545127	0.91487804
1744501800	0.93963336	0.02176589	2.37	0.91834244	0.94480212	0.91162359
1744415400	0.91786747	0.04076805	4.65	0.87501986	0.92755924	0.86990043
1744329000	0.87709942	-0.033432	-3.67	0.90859078	0.90892889	0.86432155
1744242600	0.91053184	-0.214712	-19.08	1.08600757	1.12524346	0.82538997
1744156200	1.12524346	0	0.00	1.08600757	1.12524346	1.0815778
1744069800	1.12524346	0	0.00	0	0	0
1743983400	1.12524346	0	0.00	0	0	0
1743897000	1.12524346	0.2	21.90	1.08600757	1.12524346	1.0815778
1743810600	0.92312221	0.00647872	0.71	0.9159307	0.93228826	0.89904434
1743724200	0.91664349	0.00731394	0.80	0.90810303	0.92253868	0.89437422
1743637800	0.90932955	-0.028308	-3.02	0.93776023	0.97164923	0.90632349
1743551400	0.93763769	0.03003759	3.31	0.90888331	0.94126075	0.90744056
1743465000	0.9076001	0.00163521	0.18	1.08600757	1.12524346	0.89557508
1743378600	0.90596489	-0.002336	-0.26	0.90931017	0.91942649	0.897968
1743292200	0.90830066	-0.020107	-2.17	0.92866795	0.93104545	0.89945303
1743205800	0.92840757	-0.030921	-3.22	0.95934467	0.96332589	0.92027228
1743119400	0.95932827	0.00278245	0.29	0.95663908	0.96627767	0.9456086
1743033000	0.95654582	-0.005777	-0.60	0.96183304	0.97215415	0.94577001
1742946600	0.96232332	0.00160746	0.17	0.96356172	0.97476836	0.95092037
1742860200	0.96071586	0.01723186	1.83	0.94636818	0.97695264	0.94222445
1742773800	0.943484	0.02099585	2.28	0.92411994	0.94516468	0.92411994
1742687400	0.92248815	-0.003075	-0.33	0.92515037	0.9300769	0.9215294
1742601000	0.92556346	-0.001393	-0.15	0.92628517	0.93338552	0.91602814
1742514600	0.92695634	-0.029423	-3.08	0.95942229	0.96275766	0.92075484
1742428200	0.95637913	0.04611351	5.07	0.91033124	0.95787	0.90944824
1742341800	0.91026562	-0.015813	-1.71	0.92548243	0.92548243	0.89398128
1742255400	0.92607884	0.01668367	1.83	1.08600757	1.12524346	0.90927802
1742169000	0.90939517	-0.019794	-2.13	0.92865617	0.9343675	0.90303029
1742082600	0.92918961	0.00414802	0.45	0.92536627	0.9324413	0.9213888