Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2282 | Binance | 7377839 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.669.225,76 | 1737385555 | CTXC/USDT | https://www.binance.com/en/trade/CTXC_USDT | USDT | 1 | https://www.binance.com/en/trade/CTXC_USDT | 58.9683035558 | Recentemente |
| 2.12E-6 | Binance | 2731503 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,94 | 1737385541 | CTXC/BTC | https://www.binance.com/en/trade/CTXC_BTC | BTC | 2 | https://www.binance.com/en/trade/CTXC_BTC | 21.8318803199 | Recentemente |
| 0.2279 | OKX | 2311392.85133 | /cdn/crypto/logos/exchanges/OKEX.png | $ 518.041,60 | 1737385522 | CTXC/USDT | https://www.okx.com/trade-spot/CTXC-USDT | USDT | 3 | https://www.okx.com/trade-spot/CTXC-USDT | 18.4740972653 | Recentemente |
| 0.2216 | HTX | 90798.5575 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20.445,64 | 1737382365 | CTXC/USDT | https://www.huobi.com/en-us/exchange/ctxc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ctxc_usdt | 0.725718859016 | 53 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CTXC/USDT | https://hitbtc.com/CTXC-to-USDT | USDT | 5 | https://hitbtc.com/CTXC-to-USDT | 0 | - | |||
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737331320 | CTXC/BTC | https://hitbtc.com/CTXC-to-BTC | BTC | 6 | https://hitbtc.com/CTXC-to-BTC | 0 | 15 horas atrás |
| 7.895E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737331328 | CTXC/ETH | https://www.huobi.com/en-us/exchange/ctxc_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/ctxc_eth | 0 | 15 horas atrás |
| 6.26E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737331328 | CTXC/BTC | https://www.huobi.com/en-us/exchange/ctxc_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/ctxc_btc | 0 | 15 horas atrás |
| 5.64E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737331329 | CTXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41045822 | -0.18186852 | -44.3086558237 | 0.21937526 | 0.65317084 | 2128460.71429 | CX |
| 4 | 0.41045822 | -0.18186852 | -44.3086558237 | 0.21937526 | 0.65317084 | 1742781.07143 | CX |
| 12 | 0.41045822 | -0.18186852 | -44.3086558237 | 0.17407895 | 1.04540594 | 1309545.59524 | CX |
| 26 | 0.41782501 | -0.18923531 | -45.2905655408 | 0.12005409 | 1.04540594 | 976919.340541 | CX |
| 52 | 0.39401961 | -0.16542991 | -41.9851971327 | 0.11116547 | 1.04540594 | 711204.032698 | CX |
| 156 | 0.35623318 | -0.12764348 | -35.8314405188 | 0.056376 | 1.04540594 | 1310343.73326 | CX |
| 260 | 0.04821572 | 0.18037398 | 374.097866837 | 0.03060444 | 11721.3817 | 3125510.16444 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.22406708 | -0.030441 | -11.96 | 0.25439291 | 0.2566856 | 0.21937526 | 5417957 |
| 1737244200 | 0.25450834 | -0.014411 | -5.36 | 0.6529031 | 0.65317084 | 0.24776728 | 2696889 |
| 1737157800 | 0.26891899 | 0.00985759 | 3.81 | 0.25902592 | 0.62672171 | 0.25902592 | 1327650 |
| 1737071400 | 0.2590614 | -0.013394 | -4.92 | 0.27109436 | 0.27222565 | 0.25724963 | 1417948 |
| 1736985000 | 0.27245587 | 0.01253277 | 4.82 | 0.60401262 | 0.60572855 | 0.25188911 | 1404611 |
| 1736898600 | 0.2599231 | 0.00426439 | 1.67 | 0.25611749 | 0.5916063 | 0.25399431 | 710325 |
| 1736812200 | 0.25565871 | -0.003008 | -1.16 | 0.41045822 | 0.58531 | 0.24602946 | 1923845 |
| 1736725800 | 0.25866641 | -0.010801 | -4.01 | 0.26952464 | 0.2705153 | 0.25622387 | 745047 |
| 1736639400 | 0.26946764 | -0.001491 | -0.55 | 0.26991472 | 0.27555228 | 0.26443417 | 1504378 |
| 1736553000 | 0.2709584 | 0.00342952 | 1.28 | 0.41045822 | 0.42828428 | 0.26122304 | 1352263 |
| 1736466600 | 0.26752888 | -0.007406 | -2.69 | 0.27533661 | 0.28780129 | 0.26026342 | 2882335 |
| 1736380200 | 0.27493463 | -0.016683 | -5.72 | 0.29037672 | 0.29418797 | 0.25428317 | 2315102 |
| 1736293800 | 0.29161737 | -0.023275 | -7.39 | 0.31299776 | 0.3166799 | 0.28831456 | 2575959 |
| 1736207400 | 0.31489193 | -0.016918 | -5.10 | 0.41045822 | 0.42828428 | 0.26122304 | 3764842 |
| 1736121000 | 0.33181006 | 0.004771 | 1.46 | 0.32989874 | 0.34841833 | 0.31475748 | 2938756 |
| 1736034600 | 0.32703906 | 0.06903309 | 26.76 | 0.61451139 | 0.61451139 | 0.25626573 | 8949583 |
| 1735948200 | 0.25800597 | 0.00613191 | 2.43 | 0.60659487 | 0.60659487 | 0.24765532 | 776377 |
| 1735861800 | 0.25187406 | 0.00150204 | 0.60 | 0.41045822 | 0.42828428 | 0.24970767 | 736113 |
| 1735775400 | 0.25037202 | 0.00405559 | 1.65 | 0.24653204 | 0.58515299 | 0.24192303 | 758941 |
| 1735689000 | 0.24631643 | -0.010062 | -3.92 | 0.57969478 | 0.58039915 | 0.24536466 | 520354 |
| 1735602600 | 0.25637854 | -0.004932 | -1.89 | 0.41045822 | 0.42828428 | 0.25329591 | 591846 |
| 1735516200 | 0.26131059 | -0.015208 | -5.50 | 0.27686435 | 0.27825499 | 0.25803826 | 394076 |
| 1735429800 | 0.27651855 | 0.00787143 | 2.93 | 0.26961165 | 0.27997857 | 0.26539784 | 325982 |
| 1735343400 | 0.26864712 | -0.004914 | -1.80 | 0.27475402 | 0.28347174 | 0.26838712 | 405635 |
| 1735257000 | 0.27356065 | -0.014024 | -4.88 | 0.62398158 | 0.62513543 | 0.26569834 | 292623 |
| 1735170600 | 0.28758456 | 0.00083532 | 0.29 | 0.28617144 | 0.31985463 | 0.28217507 | 1082938 |
| 1735084200 | 0.28674924 | -0.001121 | -0.39 | 0.28586099 | 0.29136436 | 0.27645975 | 530714 |
| 1734997800 | 0.28786994 | 0.01227097 | 4.45 | 0.41045822 | 0.42828428 | 0.26122304 | 454781 |
| 1734911400 | 0.27559897 | -0.008826 | -3.10 | 0.2853402 | 0.29689601 | 0.27037316 | 908633 |
| 1734825000 | 0.28442491 | -0.045943 | -13.91 | 0.32826554 | 0.32826554 | 0.27554355 | 968014 |
| 1734738600 | 0.33036834 | 0.07084847 | 27.30 | 0.6102447 | 0.61085067 | 0.25306886 | 6346229 |
| 1734652200 | 0.25951987 | -0.023828 | -8.41 | 0.28120834 | 0.29077895 | 0.24483325 | 1339233 |
| 1734565800 | 0.28334827 | -0.042398 | -13.02 | 0.32473901 | 0.3355163 | 0.27860975 | 1933453 |
| 1734479400 | 0.32574597 | -0.10231 | -23.90 | 0.42722469 | 0.42744493 | 0.30969165 | 2342128 |
| 1734393000 | 0.42805577 | -0.08999 | -17.37 | 0.41045822 | 0.48650253 | 0.26122304 | 5304205 |
| 1734306600 | 0.51804611 | -0.445355 | -46.23 | 0.96010145 | 1.04540594 | 0.5044916 | 4632876 |
| 1734220200 | 0.96340127 | 0.09025898 | 10.34 | 0.87629446 | 0.96415427 | 0.87143463 | 976680 |
| 1734133800 | 0.87314229 | 0.06500881 | 8.04 | 0.80277417 | 0.90570444 | 0.76668584 | 925240 |
| 1734047400 | 0.80813348 | -0.046591 | -5.45 | 0.85913035 | 0.89484919 | 0.7300804 | 980221 |
| 1733961000 | 0.85472462 | 0.26842393 | 45.78 | 0.58399187 | 0.91939357 | 0.57495254 | 3189843 |
| 1733874600 | 0.58630069 | 0.0311004 | 5.60 | 0.54342223 | 0.5911114 | 0.50324524 | 685141 |
| 1733788200 | 0.55520029 | -0.125082 | -18.39 | 0.41045822 | 0.6540827 | 0.26122304 | 347856 |
| 1733701800 | 0.68028212 | -0.002292 | -0.34 | 0.68133082 | 0.68893512 | 0.66580486 | 154075 |
| 1733615400 | 0.68257373 | -0.014358 | -2.06 | 0.6251969 | 0.71760016 | 0.6251969 | 150045 |
| 1733529000 | 0.69693155 | 0.04481071 | 6.87 | 0.65007647 | 0.70057548 | 0.64895597 | 212672 |
| 1733442600 | 0.65212084 | 0.01480627 | 2.32 | 0.6342442 | 0.68388505 | 0.61006419 | 477964 |
| 1733356200 | 0.63731457 | -0.020773 | -3.16 | 0.65739785 | 0.66444053 | 0.60098453 | 277391 |
| 1733269800 | 0.65808765 | -0.010651 | -1.59 | 0.66816113 | 0.68414432 | 0.62134236 | 416270 |
| 1733183400 | 0.66873868 | -0.050738 | -7.05 | 0.71681062 | 0.71949927 | 0.64151561 | 301351 |
| 1733097000 | 0.71947665 | 0.04800912 | 7.15 | 0.6781829 | 0.75696391 | 0.63542108 | 999829 |
| 1733010600 | 0.67146753 | 0.07736749 | 13.02 | 0.59465898 | 0.67581573 | 0.59433289 | 462622 |
| 1732924200 | 0.59410004 | 0.00965844 | 1.65 | 0.58733637 | 0.61216495 | 0.58148329 | 273325 |
| 1732837800 | 0.5844416 | -0.009015 | -1.52 | 0.58909551 | 0.60615811 | 0.57388244 | 317804 |
| 1732751400 | 0.59345687 | 0.00221657 | 0.37 | 0.55744889 | 0.60048253 | 0.54386993 | 1099292 |
| 1732665000 | 0.5912403 | 0.1251333 | 26.85 | 0.46635865 | 0.59471884 | 0.46219823 | 2407054 |
| 1732578600 | 0.466107 | 0.0156675 | 3.48 | 0.41045822 | 0.61661 | 0.26122304 | 1627375 |
| 1732492200 | 0.4504395 | -0.006016 | -1.32 | 0.44711888 | 0.47384104 | 0.4033595 | 1043555 |
| 1732405800 | 0.45645588 | 0.00690799 | 1.54 | 0.45487182 | 0.47934783 | 0.43504919 | 866861 |
| 1732319400 | 0.44954789 | 0.00606259 | 1.37 | 0.42656341 | 0.50480452 | 0.42093012 | 3189072 |
| 1732233000 | 0.4434853 | 0.12231677 | 38.08 | 0.32253055 | 0.48049816 | 0.32253055 | 5151932 |
| 1732146600 | 0.32116853 | 0.01111029 | 3.58 | 0.32134692 | 0.35582122 | 0.28757199 | 2026125 |
| 1732060200 | 0.31005824 | 0.04029816 | 14.94 | 0.27073167 | 0.36561016 | 0.26378729 | 2703386 |
| 1731973800 | 0.26976008 | 0.01197608 | 4.65 | 0.41045822 | 0.42828428 | 0.2606143 | 431913 |
| 1731887400 | 0.257784 | -0.003602 | -1.38 | 0.25997028 | 0.26176829 | 0.24821216 | 208898 |
| 1731801000 | 0.26138628 | 0.01534284 | 6.24 | 0.56956046 | 0.56956046 | 0.24359146 | 141056 |
| 1731714600 | 0.24604344 | 0.01554354 | 6.74 | 0.23143892 | 0.24781871 | 0.227448 | 122841 |
| 1731628200 | 0.2304999 | -0.016419 | -6.65 | 0.24506505 | 0.24665615 | 0.22774975 | 175845 |
| 1731541800 | 0.24691864 | -0.012605 | -4.86 | 0.2636759 | 0.26632936 | 0.23787717 | 493474 |
| 1731455400 | 0.25952332 | 0.0084554 | 3.37 | 0.24951035 | 0.2779454 | 0.23691519 | 748187 |
| 1731369000 | 0.25106792 | 0.01394518 | 5.88 | 0.50384154 | 0.50574252 | 0.23093633 | 533081 |
| 1731282600 | 0.23712274 | 0.01129814 | 5.00 | 0.22649333 | 0.24254956 | 0.2245692 | 350164 |
| 1731196200 | 0.2258246 | 0.00387374 | 1.75 | 0.47912944 | 0.47991419 | 0.21927144 | 52110 |
| 1731109800 | 0.22195086 | 0.01046248 | 4.95 | 0.21190052 | 0.22358997 | 0.20973157 | 186378 |
| 1731023400 | 0.21148838 | -0.003383 | -1.57 | 0.21558377 | 0.21669219 | 0.20265895 | 85275 |
| 1730937000 | 0.21487156 | 0.02727079 | 14.54 | 0.18842941 | 0.21728655 | 0.18833451 | 453786 |
| 1730850600 | 0.18760077 | -0.001168 | -0.62 | 0.18921456 | 0.19453481 | 0.18479685 | 172692 |
| 1730764200 | 0.18876897 | 0.0076545 | 4.23 | 0.41045822 | 0.42828428 | 0.18096045 | 757185 |
| 1730677800 | 0.18111447 | -0.007878 | -4.17 | 0.18921411 | 0.18974842 | 0.17407895 | 167583 |
| 1730591400 | 0.18899268 | -0.012428 | -6.17 | 0.43542669 | 0.43564122 | 0.18892457 | 50578 |
| 1730505000 | 0.20142054 | -0.003208 | -1.57 | 0.20430463 | 0.4401888 | 0.19548094 | 72130 |
| 1730418600 | 0.20462805 | -0.010401 | -4.84 | 0.45266911 | 0.45306005 | 0.20145425 | 189202 |
| 1730332200 | 0.21502898 | 6.8E-5 | 0.03 | 0.21523492 | 0.45503539 | 0.21254383 | 87773 |
| 1730245800 | 0.21496073 | 0.00601705 | 2.88 | 0.43665484 | 0.43712528 | 0.20779104 | 158458 |
| 1730159400 | 0.20894368 | -0.010494 | -4.78 | 0.41045822 | 0.42828428 | 0.20177477 | 527599 |
| 1730073000 | 0.21943747 | 0.01965822 | 9.84 | 0.20033 | 0.2256681 | 0.19989758 | 446370 |
| 1729986600 | 0.19977925 | -0.007761 | -3.74 | 0.2085544 | 0.20953555 | 0.19221566 | 239467 |
| 1729900200 | 0.20754047 | -0.023279 | -10.09 | 0.23261195 | 0.23261195 | 0.20705059 | 160414 |
| 1729813800 | 0.23081964 | 0.00613942 | 2.73 | 0.22458488 | 0.41690235 | 0.21734048 | 52260 |
| 1729727400 | 0.22468022 | -0.006309 | -2.73 | 0.23092804 | 0.24398268 | 0.21544086 | 580446 |
| 1729641000 | 0.23098882 | 0.00962864 | 4.35 | 0.22087106 | 0.2515581 | 0.21798988 | 1396443 |
| 1729554600 | 0.22136018 | -0.003589 | -1.60 | 0.22485546 | 0.22577672 | 0.21109058 | 79689 |
| 1729468200 | 0.22494919 | 0.01034932 | 4.82 | 0.21607827 | 0.22532973 | 0.2107608 | 88032 |
| 1729381800 | 0.21459987 | -0.002321 | -1.07 | 0.42857844 | 0.42857844 | 0.20892166 | 494573 |
|
CTXC/BTC 0,00000212 BTC
-3,64%
|
CTXC/EUR 0,217008 €
+8,00%
|
|
CTXC/USD $ 0,228590
+0,77%
|
CTXC/GBP £ 0,185472
+1,51%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
