CortexCTXC

US$ 0,268486

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 242

Moeda

Minerável

Carteira

Oferta

US$ 0,26205

Bolsa

BINA

Venda

US$ 0,271245

Último Horário de Negociação

10:29:56

Volume (24h)

$ 325.708

Tamanho da Última Negociação

1.106,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,268486

Capitalização de Mercado Totalmente Diluída

US$ 80.490.123

Data de Gênese

25/06/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,056303-1,05

Oferta em Circulação 227.395.512 / 299.792.458

75.85%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0727	HTX	241968.7391	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.799,28	1752881212	CTXC/USDT	https://www.huobi.com/en-us/exchange/ctxc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/ctxc_usdt	100	27 mins atrás
6.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752796938	CTXC/BTC	https://www.huobi.com/en-us/exchange/ctxc_btc	BTC	2	https://www.huobi.com/en-us/exchange/ctxc_btc	0	24 horas atrás
7.895E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752796938	CTXC/ETH	https://www.huobi.com/en-us/exchange/ctxc_eth	ETH	3	https://www.huobi.com/en-us/exchange/ctxc_eth	0	24 horas atrás
0.06543	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752796929	CTXC/USDT	https://www.okx.com/trade-spot/CTXC-USDT	USDT	4	https://www.okx.com/trade-spot/CTXC-USDT	0	24 horas atrás
5.64E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752796938	CTXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	0	24 horas atrás
0.0634	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752796965	CTXC/USDT	https://www.binance.com/en/trade/CTXC_USDT	USDT	6	https://www.binance.com/en/trade/CTXC_USDT	0	24 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752796921	CTXC/BTC	https://hitbtc.com/CTXC-to-BTC	BTC	7	https://hitbtc.com/CTXC-to-BTC	0	24 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTXC/USDT	https://hitbtc.com/CTXC-to-USDT	USDT	8	https://hitbtc.com/CTXC-to-USDT	0	-
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752796932	CTXC/BTC	https://www.binance.com/en/trade/CTXC_BTC	BTC	9	https://www.binance.com/en/trade/CTXC_BTC	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.65543771	-0.38695156	-59.0371219257	0.26122304	0.66678208	30304.5714286	CX
12	0.58794934	-0.31946319	-54.3351558146	0.09019738	0.70108237	71476.3333333	CX
26	0.6529031	-0.38441695	-58.8781015131	0.05630332	0.70108237	287514.994475	CX
52	0.16277562	0.10571053	64.9424834014	0.05630332	1.04540594	615165.73224	CX
156	0.13189943	0.13658672	103.553684804	0.05630332	1.04540594	968521.994975	CX
260	0.11313936	0.15534679	137.305699802	0.05630332	4.16983221	2420167.84838	CX

Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	0.26848614	0	0.00	0	0	0	0
1752709800	0.26848614	0	0.00	0	0	0	0
1752623400	0.26848614	0	0.00	0	0	0	0
1752537000	0.26848614	0	0.00	0	0	0	0
1752450600	0.26848614	0	0.00	0	0	0	0
1752364200	0.26848614	0	0.00	0	0	0	0
1752277800	0.26848614	0	0.00	0	0	0	0
1752191400	0.26848614	0	0.00	0	0	0	0
1752105000	0.26848614	0	0.00	0	0	0	0
1752018600	0.26848614	0	0.00	0	0	0	0
1751932200	0.26848614	0	0.00	0	0	0	0
1751845800	0.26848614	0	0.00	0	0	0	0
1751759400	0.26848614	0	0.00	0	0	0	0
1751673000	0.26848614	0	0.00	0	0	0	0
1751586600	0.26848614	0	0.00	0	0	0	0
1751500200	0.26848614	0	0.00	0	0	0	0
1751413800	0.26848614	0	0.00	0	0	0	0
1751327400	0.26848614	0.18745614	231.34	0.41045822	0.42828428	0.26122304	212132
1751241000	0.08103	0	0.00	0	0	0	0
1751154600	0.08103	0	0.00	0	0	0	0
1751068200	0.08103	0	0.00	0	0	0	212132
1750981800	0.08103	0	0.00	0	0	0	212132
1750895400	0.08103	-0.582049	-87.78	0	0	0	212132
1750809000	0.66307941	0.00270319	0.41	0.6603222	0.6653538	0.65548929	0
1750722600	0.66037622	0.02867962	4.54	0.63085425	0.66397547	0.62420701	0
1750636200	0.6316966	-0.002331	-0.37	0.64215123	0.64656616	0.61624548	0
1750549800	0.63402732	-0.012467	-1.93	0.64676936	0.65104525	0.63249562	0
1750463400	0.6464943	-0.008885	-1.36	0.65543771	0.66678208	0.64082762	0
1750377000	0.65537886	-0.000406	-0.06	0.6566549	0.65863118	0.65084412	0
1750290600	0.65578508	0.00030011	0.05	0.65478748	0.6609194	0.64871791	0
1750204200	0.65548497	-0.01446	-2.16	0.66804472	0.67434053	0.64721751	0
1750117800	0.66994482	0.00888488	1.34	0.66103947	0.68168351	0.65751634	0
1750031400	0.66105994	0.00077937	0.12	0.65992087	0.66467659	0.65441983	0
1749945000	0.66028057	-0.004133	-0.62	0.66384708	0.66384708	0.65354938	0
1749858600	0.6644138	0.00057555	0.09	0.66310145	0.66473882	0.64437923	0
1749772200	0.66383825	-0.016238	-2.39	0.68043213	0.68069624	0.66234412	0
1749685800	0.68007588	-0.009507	-1.38	0.69032212	0.6910859	0.6774346	0
1749599400	0.68958275	-0.000404	-0.06	0.41045822	0.69072445	0.26122304	1288871
1749513000	0.68998709	0.02790283	4.21	0.41045822	0.6909689	0.26122304	1288871
1749426600	0.66208426	0.00053648	0.08	0.66080585	0.66662358	0.65765268	0
1749340200	0.66154778	0.00765686	1.17	0.65317553	0.66338302	0.65143594	0
1749253800	0.65389092	0.01804426	2.84	0.63523982	0.6596644	0.63322754	0
1749167400	0.63584666	-0.020436	-3.11	0.65626922	0.66338115	0.62892636	0
1749081000	0.65628268	-0.003697	-0.56	0.66063119	0.66355586	0.65256224	0
1748994600	0.65997934	-0.003091	-0.47	0.6625681	0.66887862	0.65703445	0
1748908200	0.66307009	0.00098163	0.15	0.66140962	0.66352844	0.64931418	0
1748821800	0.66208846	0.00653131	1.00	0.65506924	0.66286996	0.64995163	0
1748735400	0.65555715	0.0048828	0.75	0.65185592	0.65688671	0.64555467	0
1748649000	0.65067435	-0.009507	-1.44	0.66195324	0.66567012	0.64922722	0
1748562600	0.66018091	-0.014658	-2.17	0.67475657	0.68191175	0.66018091	0
1748476200	0.67483926	-0.008189	-1.20	0.6819309	0.68397191	0.6687059	0
1748389800	0.6830286	-0.002165	-0.32	0.68532345	0.69355635	0.673501	0
1748303400	0.68519362	0.00337427	0.49	0.68258814	0.69136623	0.68102007	0
1748217000	0.68181935	0.00712814	1.06	0.67480746	0.68359763	0.66805311	0
1748130600	0.67469121	0.00487121	0.73	0.67174119	0.68535024	0.67023891	0
1748044200	0.66982	-0.028737	-4.11	0.69898396	0.6995118	0.6697358	0
1747957800	0.69855746	0.01183453	1.72	0.68666841	0.70108237	0.68430927	0
1747871400	0.68672293	0.0173966	2.60	0.66864681	0.69191254	0.6647735	0
1747785000	0.66932633	0.00791408	1.20	0.66166797	0.67161768	0.65254158	0
1747698600	0.66141225	-0.001685	-0.25	0.66652342	0.66956334	0.63929361	0
1747612200	0.66309738	0.01696491	2.63	0.64621203	0.66355367	0.64589966	0
1747525800	0.64613247	-0.002285	-0.35	0.64803682	0.64927618	0.64290406	0
1747439400	0.64841793	-0.0016	-0.25	0.64976684	0.65481747	0.64573233	0
1747353000	0.65001811	0.00162259	0.25	0.64843515	0.6520416	0.63546199	0
1747266600	0.64839552	-0.004158	-0.64	0.65195252	0.652918	0.64290807	0
1747180200	0.65255398	0.00809268	1.26	0.64359285	0.65695012	0.63570938	0
1747093800	0.6444613	0.55393783	611.93	0.65217587	0.66188232	0.63200352	0
1747007400	0.09052347	-0.564313	-86.18	0.41045822	0.42828428	0.09019738	1288871
1746921000	0.65483612	0.01053971	1.64	0.41045822	0.6565175	0.26122304	1288871
1746834600	0.64429641	-0.001065	-0.17	0.64631852	0.65147938	0.64075294	0
1746748200	0.64536167	0.03770297	6.20	0.60762383	0.64985686	0.60669384	0
1746661800	0.6076587	0.00168257	0.28	0.60652514	0.61114858	0.59984741	0
1746575400	0.60597613	0.01258354	2.12	0.59282281	0.60645145	0.58479912	0
1746489000	0.59339259	0.00352726	0.60	0.58998553	0.5958062	0.58614946	0
1746402600	0.58986533	-0.010083	-1.68	0.60087743	0.60278504	0.58986533	0
1746316200	0.59994875	-0.006416	-1.06	0.6069679	0.6069679	0.59994875	0
1746229800	0.60636482	0.00274796	0.46	0.604716	0.61301676	0.60362845	0
1746143400	0.60361686	0.01372548	2.33	0.59032087	0.60991749	0.5898187	0
1746057000	0.58989138	9.0E-6	0.00	0.59056645	0.59599425	0.58246207	0
1745970600	0.58988205	-0.005415	-0.91	0.59481724	0.59776733	0.5875266	0
1745884200	0.59529689	0.00816743	1.39	0.58673358	0.59833562	0.58153359	0
1745797800	0.58712946	-0.005493	-0.93	0.59239118	0.59683841	0.58640593	0
1745711400	0.59262261	-0.000626	-0.11	0.59382366	0.59624058	0.58823373	0
1745625000	0.59324836	0.00499297	0.85	0.58794934	0.60017919	0.58175068	0
1745538600	0.58825539	0.31976925	119.10	0.41045822	0.58836738	0.26122304	1288871
1745452200	0.26848614	0	0.00	0.41045822	0.42828428	0.26122304	212132
1745365800	0.26848614	-0.27787	-50.86	0.41045822	0.42828428	0.26122304	212132
1745279400	0.54635652	0.01370414	2.57	0.53364872	0.55440024	0.53356089	0
1745193000	0.53265238	-0.000292	-0.05	0.53246101	0.53402225	0.52581796	0
1745106600	0.53294453	0.00416816	0.79	0.52886877	0.53513259	0.5284121	0
1745020200	0.52877637	-0.002596	-0.49	0.5316074	0.53249488	0.52800401	0