CortexCTXC

US$ 0,250796

-0,001135

(

-0,45%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 400

Moeda

Minerável

Carteira

Oferta

US$ 0,246938

Bolsa

BINA

Venda

US$ 0,250796

Último Horário de Negociação

07:22:34

Volume (24h)

$ 4.103.113

Tamanho da Última Negociação

1.338,00

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,250748

Capitalização de Mercado Totalmente Diluída

US$ 75.186.749

Data de Gênese

25/06/2019

Variação Diária 0,249895-0,606595

Variação de 52 Semanas 0,111165-1,05

Oferta em Circulação 224.192.512 / 299.792.458

74.78%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2508	Binance	2719595	/cdn/crypto/logos/exchanges/BINA.png	$ 687.854,00	1735889060	CTXC/USDT	https://www.binance.com/en/trade/CTXC_USDT	USDT	1	https://www.binance.com/en/trade/CTXC_USDT	71.9239577112	Recentemente
0.2508	OKX	684535.247681	/cdn/crypto/logos/exchanges/OKEX.png	$ 173.261,15	1735889058	CTXC/USDT	https://www.okx.com/trade-spot/CTXC-USDT	USDT	2	https://www.okx.com/trade-spot/CTXC-USDT	18.1036088851	Recentemente
2.6E-6	Binance	308142	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,802824	1735889056	CTXC/BTC	https://www.binance.com/en/trade/CTXC_BTC	BTC	3	https://www.binance.com/en/trade/CTXC_BTC	8.14929876582	Recentemente
0.2512	HTX	68936.5269	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.459,99	1735889001	CTXC/USDT	https://www.huobi.com/en-us/exchange/ctxc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ctxc_usdt	1.82313463788	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTXC/USDT	https://hitbtc.com/CTXC-to-USDT	USDT	5	https://hitbtc.com/CTXC-to-USDT	0	-
2.02E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862520	CTXC/BTC	https://hitbtc.com/CTXC-to-BTC	BTC	6	https://hitbtc.com/CTXC-to-BTC	0	7 horas atrás
7.895E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	CTXC/ETH	https://www.huobi.com/en-us/exchange/ctxc_eth	ETH	7	https://www.huobi.com/en-us/exchange/ctxc_eth	0	7 horas atrás
6.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	CTXC/BTC	https://www.huobi.com/en-us/exchange/ctxc_btc	BTC	8	https://www.huobi.com/en-us/exchange/ctxc_btc	0	7 horas atrás
5.64E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735862530	CTXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.27475402	-0.02395802	-8.71980690219	0.24192303	0.58515299	533278.142857	CX
4	0.65007647	-0.39928047	-61.4205387252	0.24192303	1.04540594	1338948.10714	CX
12	0.37718953	-0.12639353	-33.5092890834	0.17407895	1.04540594	939496.341176	CX
26	0.16076453	0.09003147	56.0020733429	0.11116547	1.04540594	829569.681081	CX
52	0.43293694	-0.18214094	-42.0710092329	0.11116547	1.04540594	603439.288043	CX
156	0.47129266	-0.22049666	-46.7855069077	0.056376	1.04540594	1311239.40568	CX
260	0.06111617	0.18967983	310.359484241	0.03060444	11721.3817	3126020.17635	CX

Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.25187406	0.00150204	0.60	0.41045822	0.42828428	0.24970767	736113
1735775400	0.25037202	0.00405559	1.65	0.24653204	0.58515299	0.24192303	758941
1735689000	0.24631643	-0.010062	-3.92	0.57969478	0.58039915	0.24536466	520354
1735602600	0.25637854	-0.004932	-1.89	0.41045822	0.42828428	0.25329591	591846
1735516200	0.26131059	-0.015208	-5.50	0.27686435	0.27825499	0.25803826	394076
1735429800	0.27651855	0.00787143	2.93	0.26961165	0.27997857	0.26539784	325982
1735343400	0.26864712	-0.004914	-1.80	0.27475402	0.28347174	0.26838712	405635
1735257000	0.27356065	-0.014024	-4.88	0.62398158	0.62513543	0.26569834	292623
1735170600	0.28758456	0.00083532	0.29	0.28617144	0.31985463	0.28217507	1082938
1735084200	0.28674924	-0.001121	-0.39	0.28586099	0.29136436	0.27645975	530714
1734997800	0.28786994	0.01227097	4.45	0.41045822	0.42828428	0.26122304	454781
1734911400	0.27559897	-0.008826	-3.10	0.2853402	0.29689601	0.27037316	908633
1734825000	0.28442491	-0.045943	-13.91	0.32826554	0.32826554	0.27554355	968014
1734738600	0.33036834	0.07084847	27.30	0.6102447	0.61085067	0.25306886	6346229
1734652200	0.25951987	-0.023828	-8.41	0.28120834	0.29077895	0.24483325	1339233
1734565800	0.28334827	-0.042398	-13.02	0.32473901	0.3355163	0.27860975	1933453
1734479400	0.32574597	-0.10231	-23.90	0.42722469	0.42744493	0.30969165	2342128
1734393000	0.42805577	-0.08999	-17.37	0.41045822	0.48650253	0.26122304	5304205
1734306600	0.51804611	-0.445355	-46.23	0.96010145	1.04540594	0.5044916	4632876
1734220200	0.96340127	0.09025898	10.34	0.87629446	0.96415427	0.87143463	976680
1734133800	0.87314229	0.06500881	8.04	0.80277417	0.90570444	0.76668584	925240
1734047400	0.80813348	-0.046591	-5.45	0.85913035	0.89484919	0.7300804	980221
1733961000	0.85472462	0.26842393	45.78	0.58399187	0.91939357	0.57495254	3189843
1733874600	0.58630069	0.0311004	5.60	0.54342223	0.5911114	0.50324524	685141
1733788200	0.55520029	-0.125082	-18.39	0.41045822	0.6540827	0.26122304	347856
1733701800	0.68028212	-0.002292	-0.34	0.68133082	0.68893512	0.66580486	154075
1733615400	0.68257373	-0.014358	-2.06	0.6251969	0.71760016	0.6251969	150045
1733529000	0.69693155	0.04481071	6.87	0.65007647	0.70057548	0.64895597	212672
1733442600	0.65212084	0.01480627	2.32	0.6342442	0.68388505	0.61006419	477964
1733356200	0.63731457	-0.020773	-3.16	0.65739785	0.66444053	0.60098453	277391
1733269800	0.65808765	-0.010651	-1.59	0.66816113	0.68414432	0.62134236	416270
1733183400	0.66873868	-0.050738	-7.05	0.71681062	0.71949927	0.64151561	301351
1733097000	0.71947665	0.04800912	7.15	0.6781829	0.75696391	0.63542108	999829
1733010600	0.67146753	0.07736749	13.02	0.59465898	0.67581573	0.59433289	462622
1732924200	0.59410004	0.00965844	1.65	0.58733637	0.61216495	0.58148329	273325
1732837800	0.5844416	-0.009015	-1.52	0.58909551	0.60615811	0.57388244	317804
1732751400	0.59345687	0.00221657	0.37	0.55744889	0.60048253	0.54386993	1099292
1732665000	0.5912403	0.1251333	26.85	0.46635865	0.59471884	0.46219823	2407054
1732578600	0.466107	0.0156675	3.48	0.41045822	0.61661	0.26122304	1627375
1732492200	0.4504395	-0.006016	-1.32	0.44711888	0.47384104	0.4033595	1043555
1732405800	0.45645588	0.00690799	1.54	0.45487182	0.47934783	0.43504919	866861
1732319400	0.44954789	0.00606259	1.37	0.42656341	0.50480452	0.42093012	3189072
1732233000	0.4434853	0.12231677	38.08	0.32253055	0.48049816	0.32253055	5151932
1732146600	0.32116853	0.01111029	3.58	0.32134692	0.35582122	0.28757199	2026125
1732060200	0.31005824	0.04029816	14.94	0.27073167	0.36561016	0.26378729	2703386
1731973800	0.26976008	0.01197608	4.65	0.41045822	0.42828428	0.2606143	431913
1731887400	0.257784	-0.003602	-1.38	0.25997028	0.26176829	0.24821216	208898
1731801000	0.26138628	0.01534284	6.24	0.56956046	0.56956046	0.24359146	141056
1731714600	0.24604344	0.01554354	6.74	0.23143892	0.24781871	0.227448	122841
1731628200	0.2304999	-0.016419	-6.65	0.24506505	0.24665615	0.22774975	175845
1731541800	0.24691864	-0.012605	-4.86	0.2636759	0.26632936	0.23787717	493474
1731455400	0.25952332	0.0084554	3.37	0.24951035	0.2779454	0.23691519	748187
1731369000	0.25106792	0.01394518	5.88	0.50384154	0.50574252	0.23093633	533081
1731282600	0.23712274	0.01129814	5.00	0.22649333	0.24254956	0.2245692	350164
1731196200	0.2258246	0.00387374	1.75	0.47912944	0.47991419	0.21927144	52110
1731109800	0.22195086	0.01046248	4.95	0.21190052	0.22358997	0.20973157	186378
1731023400	0.21148838	-0.003383	-1.57	0.21558377	0.21669219	0.20265895	85275
1730937000	0.21487156	0.02727079	14.54	0.18842941	0.21728655	0.18833451	453786
1730850600	0.18760077	-0.001168	-0.62	0.18921456	0.19453481	0.18479685	172692
1730764200	0.18876897	0.0076545	4.23	0.41045822	0.42828428	0.18096045	757185
1730677800	0.18111447	-0.007878	-4.17	0.18921411	0.18974842	0.17407895	167583
1730591400	0.18899268	-0.012428	-6.17	0.43542669	0.43564122	0.18892457	50578
1730505000	0.20142054	-0.003208	-1.57	0.20430463	0.4401888	0.19548094	72130
1730418600	0.20462805	-0.010401	-4.84	0.45266911	0.45306005	0.20145425	189202
1730332200	0.21502898	6.8E-5	0.03	0.21523492	0.45503539	0.21254383	87773
1730245800	0.21496073	0.00601705	2.88	0.43665484	0.43712528	0.20779104	158458
1730159400	0.20894368	-0.010494	-4.78	0.41045822	0.42828428	0.20177477	527599
1730073000	0.21943747	0.01965822	9.84	0.20033	0.2256681	0.19989758	446370
1729986600	0.19977925	-0.007761	-3.74	0.2085544	0.20953555	0.19221566	239467
1729900200	0.20754047	-0.023279	-10.09	0.23261195	0.23261195	0.20705059	160414
1729813800	0.23081964	0.00613942	2.73	0.22458488	0.41690235	0.21734048	52260
1729727400	0.22468022	-0.006309	-2.73	0.23092804	0.24398268	0.21544086	580446
1729641000	0.23098882	0.00962864	4.35	0.22087106	0.2515581	0.21798988	1396443
1729554600	0.22136018	-0.003589	-1.60	0.22485546	0.22577672	0.21109058	79689
1729468200	0.22494919	0.01034932	4.82	0.21607827	0.22532973	0.2107608	88032
1729381800	0.21459987	-0.002321	-1.07	0.42857844	0.42857844	0.20892166	494573
1729295400	0.21692129	0.00555869	2.63	0.41045822	0.42828428	0.2100595	397326
1729209000	0.2113626	-0.013914	-6.18	0.41045822	0.42828428	0.21131634	2473754
1729122600	0.22527706	0.03094334	15.92	0.19544144	0.24382238	0.19444498	3389915
1729036200	0.19433372	-0.004008	-2.02	0.19883129	0.19956041	0.18485875	292305
1728949800	0.19834203	0.00690366	3.61	0.41045822	0.42828428	0.19058557	337636
1728863400	0.19143837	0.01460997	8.26	0.17775697	0.20426948	0.17685415	1365160
1728777000	0.1768284	-0.004279	-2.36	0.1813461	0.18332871	0.17456138	124005
1728690600	0.18110694	-0.001205	-0.66	0.37718953	0.37718953	0.17559181	146858
1728604200	0.18231152	0.00530682	3.00	0.17806503	0.19530787	0.1687691	2390431
1728517800	0.1770047	0.008453	5.02	0.16780211	0.18083204	0.16524349	1108356
1728431400	0.1685517	-3.0E-6	-0.00	0.38998328	0.39142646	0.16395046	301678
1728345000	0.16855519	-0.00428	-2.48	0.41045822	0.42828428	0.16437976	381914
1728258600	0.17283554	0.01707222	10.96	0.15504582	0.18426871	0.1547237	1049361
1728172200	0.15576332	8.6E-5	0.06	0.38923859	0.38923859	0.15181302	63259
1728085800	0.1556773	0.00741049	5.00	0.14883801	0.1575158	0.14856422	31000
1727999400	0.14826681	-0.002872	-1.90	0.41045822	0.42828428	0.1443	133114