CortexCTXC

US$ 0,256381

0,006246

(

2,50%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 394

Moeda

Minerável

Carteira

Oferta

US$ 0,256381

Bolsa

BINA

Venda

US$ 0,257348

Último Horário de Negociação

13:00:51

Volume (24h)

$ 4.705.502

Tamanho da Última Negociação

348,00

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,256381

Capitalização de Mercado Totalmente Diluída

US$ 76.861.006

Data de Gênese

25/06/2019

Variação Diária 0,252639-0,428284

Variação de 52 Semanas 0,111165-1,05

Oferta em Circulação 224.192.512 / 299.792.458

74.78%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2569	Binance	8219262	/cdn/crypto/logos/exchanges/BINA.png	$ 2.088.178,81	1735822887	CTXC/USDT	https://www.binance.com/en/trade/CTXC_USDT	USDT	1	https://www.binance.com/en/trade/CTXC_USDT	75.5975587533	Recentemente
0.2567	OKX	2071658.80568	/cdn/crypto/logos/exchanges/OKEX.png	$ 526.403,92	1735822887	CTXC/USDT	https://www.okx.com/trade-spot/CTXC-USDT	USDT	2	https://www.okx.com/trade-spot/CTXC-USDT	19.0543078295	Recentemente
2.65E-6	Binance	520795	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,38	1735822880	CTXC/BTC	https://www.binance.com/en/trade/CTXC_BTC	BTC	3	https://www.binance.com/en/trade/CTXC_BTC	4.79006881773	Recentemente
0.2538	HTX	60674.964	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.350,49	1735799380	CTXC/USDT	https://www.huobi.com/en-us/exchange/ctxc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ctxc_usdt	0.558064599455	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTXC/USDT	https://hitbtc.com/CTXC-to-USDT	USDT	5	https://hitbtc.com/CTXC-to-USDT	0	-
2.02E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735776121	CTXC/BTC	https://hitbtc.com/CTXC-to-BTC	BTC	6	https://hitbtc.com/CTXC-to-BTC	0	13 horas atrás
7.895E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	CTXC/ETH	https://www.huobi.com/en-us/exchange/ctxc_eth	ETH	7	https://www.huobi.com/en-us/exchange/ctxc_eth	0	13 horas atrás
6.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	CTXC/BTC	https://www.huobi.com/en-us/exchange/ctxc_btc	BTC	8	https://www.huobi.com/en-us/exchange/ctxc_btc	0	13 horas atrás
5.64E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735776129	CTXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.62398158	-0.36760086	-58.9121332716	0.24192303	0.62513543	469922.428571	CX
4	0.6342442	-0.37786348	-59.5769705107	0.24192303	1.04540594	1329728.5	CX
12	0.17806503	0.07831569	43.9815105751	0.1687691	1.04540594	958958.905882	CX
26	0.17919375	0.07718697	43.0745882599	0.11116547	1.04540594	832486.016216	CX
52	0.1663677	0.09001302	54.1048653074	0.11116547	1.04540594	602889.160326	CX
156	0.49635076	-0.23997004	-48.3468666392	0.056376	1.04540594	1311976.04787	CX
260	0.06385144	0.19252928	301.526919362	0.03060444	11721.3817	3126592.05014	CX

Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.25037202	0.00405559	1.65	0.24653204	0.58515299	0.24192303	758941
1735689000	0.24631643	-0.010062	-3.92	0.57969478	0.58039915	0.24536466	520354
1735602600	0.25637854	-0.004932	-1.89	0.41045822	0.42828428	0.25329591	591846
1735516200	0.26131059	-0.015208	-5.50	0.27686435	0.27825499	0.25803826	394076
1735429800	0.27651855	0.00787143	2.93	0.26961165	0.27997857	0.26539784	325982
1735343400	0.26864712	-0.004914	-1.80	0.27475402	0.28347174	0.26838712	405635
1735257000	0.27356065	-0.014024	-4.88	0.62398158	0.62513543	0.26569834	292623
1735170600	0.28758456	0.00083532	0.29	0.28617144	0.31985463	0.28217507	1082938
1735084200	0.28674924	-0.001121	-0.39	0.28586099	0.29136436	0.27645975	530714
1734997800	0.28786994	0.01227097	4.45	0.41045822	0.42828428	0.26122304	454781
1734911400	0.27559897	-0.008826	-3.10	0.2853402	0.29689601	0.27037316	908633
1734825000	0.28442491	-0.045943	-13.91	0.32826554	0.32826554	0.27554355	968014
1734738600	0.33036834	0.07084847	27.30	0.6102447	0.61085067	0.25306886	6346229
1734652200	0.25951987	-0.023828	-8.41	0.28120834	0.29077895	0.24483325	1339233
1734565800	0.28334827	-0.042398	-13.02	0.32473901	0.3355163	0.27860975	1933453
1734479400	0.32574597	-0.10231	-23.90	0.42722469	0.42744493	0.30969165	2342128
1734393000	0.42805577	-0.08999	-17.37	0.41045822	0.48650253	0.26122304	5304205
1734306600	0.51804611	-0.445355	-46.23	0.96010145	1.04540594	0.5044916	4632876
1734220200	0.96340127	0.09025898	10.34	0.87629446	0.96415427	0.87143463	976680
1734133800	0.87314229	0.06500881	8.04	0.80277417	0.90570444	0.76668584	925240
1734047400	0.80813348	-0.046591	-5.45	0.85913035	0.89484919	0.7300804	980221
1733961000	0.85472462	0.26842393	45.78	0.58399187	0.91939357	0.57495254	3189843
1733874600	0.58630069	0.0311004	5.60	0.54342223	0.5911114	0.50324524	685141
1733788200	0.55520029	-0.125082	-18.39	0.41045822	0.6540827	0.26122304	347856
1733701800	0.68028212	-0.002292	-0.34	0.68133082	0.68893512	0.66580486	154075
1733615400	0.68257373	-0.014358	-2.06	0.6251969	0.71760016	0.6251969	150045
1733529000	0.69693155	0.04481071	6.87	0.65007647	0.70057548	0.64895597	212672
1733442600	0.65212084	0.01480627	2.32	0.6342442	0.68388505	0.61006419	477964
1733356200	0.63731457	-0.020773	-3.16	0.65739785	0.66444053	0.60098453	277391
1733269800	0.65808765	-0.010651	-1.59	0.66816113	0.68414432	0.62134236	416270
1733183400	0.66873868	-0.050738	-7.05	0.71681062	0.71949927	0.64151561	301351
1733097000	0.71947665	0.04800912	7.15	0.6781829	0.75696391	0.63542108	999829
1733010600	0.67146753	0.07736749	13.02	0.59465898	0.67581573	0.59433289	462622
1732924200	0.59410004	0.00965844	1.65	0.58733637	0.61216495	0.58148329	273325
1732837800	0.5844416	-0.009015	-1.52	0.58909551	0.60615811	0.57388244	317804
1732751400	0.59345687	0.00221657	0.37	0.55744889	0.60048253	0.54386993	1099292
1732665000	0.5912403	0.1251333	26.85	0.46635865	0.59471884	0.46219823	2407054
1732578600	0.466107	0.0156675	3.48	0.41045822	0.61661	0.26122304	1627375
1732492200	0.4504395	-0.006016	-1.32	0.44711888	0.47384104	0.4033595	1043555
1732405800	0.45645588	0.00690799	1.54	0.45487182	0.47934783	0.43504919	866861
1732319400	0.44954789	0.00606259	1.37	0.42656341	0.50480452	0.42093012	3189072
1732233000	0.4434853	0.12231677	38.08	0.32253055	0.48049816	0.32253055	5151932
1732146600	0.32116853	0.01111029	3.58	0.32134692	0.35582122	0.28757199	2026125
1732060200	0.31005824	0.04029816	14.94	0.27073167	0.36561016	0.26378729	2703386
1731973800	0.26976008	0.01197608	4.65	0.41045822	0.42828428	0.2606143	431913
1731887400	0.257784	-0.003602	-1.38	0.25997028	0.26176829	0.24821216	208898
1731801000	0.26138628	0.01534284	6.24	0.56956046	0.56956046	0.24359146	141056
1731714600	0.24604344	0.01554354	6.74	0.23143892	0.24781871	0.227448	122841
1731628200	0.2304999	-0.016419	-6.65	0.24506505	0.24665615	0.22774975	175845
1731541800	0.24691864	-0.012605	-4.86	0.2636759	0.26632936	0.23787717	493474
1731455400	0.25952332	0.0084554	3.37	0.24951035	0.2779454	0.23691519	748187
1731369000	0.25106792	0.01394518	5.88	0.50384154	0.50574252	0.23093633	533081
1731282600	0.23712274	0.01129814	5.00	0.22649333	0.24254956	0.2245692	350164
1731196200	0.2258246	0.00387374	1.75	0.47912944	0.47991419	0.21927144	52110
1731109800	0.22195086	0.01046248	4.95	0.21190052	0.22358997	0.20973157	186378
1731023400	0.21148838	-0.003383	-1.57	0.21558377	0.21669219	0.20265895	85275
1730937000	0.21487156	0.02727079	14.54	0.18842941	0.21728655	0.18833451	453786
1730850600	0.18760077	-0.001168	-0.62	0.18921456	0.19453481	0.18479685	172692
1730764200	0.18876897	0.0076545	4.23	0.41045822	0.42828428	0.18096045	757185
1730677800	0.18111447	-0.007878	-4.17	0.18921411	0.18974842	0.17407895	167583
1730591400	0.18899268	-0.012428	-6.17	0.43542669	0.43564122	0.18892457	50578
1730505000	0.20142054	-0.003208	-1.57	0.20430463	0.4401888	0.19548094	72130
1730418600	0.20462805	-0.010401	-4.84	0.45266911	0.45306005	0.20145425	189202
1730332200	0.21502898	6.8E-5	0.03	0.21523492	0.45503539	0.21254383	87773
1730245800	0.21496073	0.00601705	2.88	0.43665484	0.43712528	0.20779104	158458
1730159400	0.20894368	-0.010494	-4.78	0.41045822	0.42828428	0.20177477	527599
1730073000	0.21943747	0.01965822	9.84	0.20033	0.2256681	0.19989758	446370
1729986600	0.19977925	-0.007761	-3.74	0.2085544	0.20953555	0.19221566	239467
1729900200	0.20754047	-0.023279	-10.09	0.23261195	0.23261195	0.20705059	160414
1729813800	0.23081964	0.00613942	2.73	0.22458488	0.41690235	0.21734048	52260
1729727400	0.22468022	-0.006309	-2.73	0.23092804	0.24398268	0.21544086	580446
1729641000	0.23098882	0.00962864	4.35	0.22087106	0.2515581	0.21798988	1396443
1729554600	0.22136018	-0.003589	-1.60	0.22485546	0.22577672	0.21109058	79689
1729468200	0.22494919	0.01034932	4.82	0.21607827	0.22532973	0.2107608	88032
1729381800	0.21459987	-0.002321	-1.07	0.42857844	0.42857844	0.20892166	494573
1729295400	0.21692129	0.00555869	2.63	0.41045822	0.42828428	0.2100595	397326
1729209000	0.2113626	-0.013914	-6.18	0.41045822	0.42828428	0.21131634	2473754
1729122600	0.22527706	0.03094334	15.92	0.19544144	0.24382238	0.19444498	3389915
1729036200	0.19433372	-0.004008	-2.02	0.19883129	0.19956041	0.18485875	292305
1728949800	0.19834203	0.00690366	3.61	0.41045822	0.42828428	0.19058557	337636
1728863400	0.19143837	0.01460997	8.26	0.17775697	0.20426948	0.17685415	1365160
1728777000	0.1768284	-0.004279	-2.36	0.1813461	0.18332871	0.17456138	124005
1728690600	0.18110694	-0.001205	-0.66	0.37718953	0.37718953	0.17559181	146858
1728604200	0.18231152	0.00530682	3.00	0.17806503	0.19530787	0.1687691	2390431
1728517800	0.1770047	0.008453	5.02	0.16780211	0.18083204	0.16524349	1108356
1728431400	0.1685517	-3.0E-6	-0.00	0.38998328	0.39142646	0.16395046	301678
1728345000	0.16855519	-0.00428	-2.48	0.41045822	0.42828428	0.16437976	381914
1728258600	0.17283554	0.01707222	10.96	0.15504582	0.18426871	0.1547237	1049361
1728172200	0.15576332	8.6E-5	0.06	0.38923859	0.38923859	0.15181302	63259
1728085800	0.1556773	0.00741049	5.00	0.14883801	0.1575158	0.14856422	31000
1727999400	0.14826681	-0.002872	-1.90	0.41045822	0.42828428	0.1443	133114
1727913000	0.15113876	-0.002315	-1.51	0.15390604	0.38148671	0.14839019	172299