CortexCTXC

US$ 0,13714

-0,001759

(

-1,27%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 410

Moeda

Minerável

Carteira

Oferta

US$ 0,136347

Bolsa

BINA

Venda

US$ 0,143482

Último Horário de Negociação

02:21:10

Volume (24h)

$ 2.253.649

Tamanho da Última Negociação

49,00

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 0,137502

Capitalização de Mercado Totalmente Diluída

US$ 41.113.472

Data de Gênese

25/06/2019

Variação Diária 0,13165-0,140363

Variação de 52 Semanas 0,111165-1,05

Oferta em Circulação 227.395.512 / 299.792.458

75.85%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1374	Binance	1745511	/cdn/crypto/logos/exchanges/BINA.png	$ 236.734,80	1741660152	CTXC/USDT	https://www.binance.com/en/trade/CTXC_USDT	USDT	1	https://www.binance.com/en/trade/CTXC_USDT	71.7194920844	Recentemente
0.1375	OKX	459193.705543	/cdn/crypto/logos/exchanges/OKEX.png	$ 62.077,58	1741660152	CTXC/USDT	https://www.okx.com/trade-spot/CTXC-USDT	USDT	2	https://www.okx.com/trade-spot/CTXC-USDT	18.8673341674	Recentemente
0.1373	HTX	154034.0854	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.898,54	1741660152	CTXC/USDT	https://www.huobi.com/en-us/exchange/ctxc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ctxc_usdt	6.32894686345	Recentemente
1.73E-6	Binance	75064	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,128682	1741660120	CTXC/BTC	https://www.binance.com/en/trade/CTXC_BTC	BTC	4	https://www.binance.com/en/trade/CTXC_BTC	3.08422688475	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTXC/USDT	https://hitbtc.com/CTXC-to-USDT	USDT	5	https://hitbtc.com/CTXC-to-USDT	0	-
4.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	CTXC/BTC	https://hitbtc.com/CTXC-to-BTC	BTC	6	https://hitbtc.com/CTXC-to-BTC	0	2 horas atrás
6.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	CTXC/BTC	https://www.huobi.com/en-us/exchange/ctxc_btc	BTC	7	https://www.huobi.com/en-us/exchange/ctxc_btc	0	2 horas atrás
5.64E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741651332	CTXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	0	2 horas atrás
7.895E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	CTXC/ETH	https://www.huobi.com/en-us/exchange/ctxc_eth	ETH	9	https://www.huobi.com/en-us/exchange/ctxc_eth	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5385513	-0.40141152	-74.5354286583	0.13023044	0.56838414	169948.857143	CX
4	0.61032884	-0.47318906	-77.5301819262	0.13023044	0.61547981	176802.428571	CX
12	0.42722469	-0.29008491	-67.8998467996	0.13023044	0.65592636	1048771.2381	CX
26	0.36077894	-0.22363916	-61.9878643692	0.13023044	1.04540594	862195.901099	CX
52	0.1663677	-0.02922792	-17.5682659555	0.11116547	1.04540594	717940.797814	CX
156	0.23385156	-0.09671178	-41.3560550975	0.056376	1.04540594	1221740.06289	CX
260	0.0684852	0.06865458	100.247323509	0.03060444	11721.3817	3053715.11696	CX

Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.13964406	0.00688214	5.18	0.41045822	0.55088	0.13023044	405015
1741564200	0.13276192	-0.011048	-7.68	0.14387804	0.54019261	0.132165	168842
1741477800	0.14381032	-0.002641	-1.80	0.54273968	0.54273968	0.14261989	178533
1741391400	0.14645095	-0.003897	-2.59	0.41045822	0.42828428	0.14573172	191521
1741305000	0.15034761	-0.007632	-4.83	0.56838414	0.56838414	0.14808763	43013
1741218600	0.15797957	0.00861202	5.77	0.14915902	0.54603363	0.14684546	93512
1741132200	0.14936755	-0.007813	-4.97	0.5385513	0.54085705	0.14153881	109206
1741045800	0.15718093	-0.014303	-8.34	0.41045822	0.42828428	0.1525221	212344
1740959400	0.1714842	0.01189788	7.46	0.53902593	0.53921624	0.1578643	173106
1740873000	0.15958632	-0.00342	-2.10	0.52715466	0.52830224	0.15434981	98878
1740786600	0.16300598	-0.000292	-0.18	0.1634517	0.1634517	0.14957565	88331
1740700200	0.16329824	0.00141137	0.87	0.52754985	0.52866163	0.15963503	106871
1740613800	0.16188687	-0.001422	-0.87	0.16308332	0.55407247	0.15542738	82334
1740527400	0.16330934	-0.001161	-0.71	0.16459592	0.16611658	0.15124431	146554
1740441000	0.16447069	-0.018898	-10.31	0.41045822	0.59894165	0.16390707	186000
1740354600	0.18336901	-0.001151	-0.62	0.18445444	0.60468169	0.1804206	62495
1740268200	0.18451996	0.00573965	3.21	0.60083498	0.60083498	0.17813807	36316
1740181800	0.17878031	-0.003291	-1.81	0.61547981	0.61547981	0.17547384	99863
1740095400	0.18207161	0.00147092	0.81	0.60490693	0.60490693	0.17823408	120996
1740009000	0.18060069	0.00410849	2.33	0.17585573	0.18401895	0.1758007	101705
1739922600	0.1764922	-0.007388	-4.02	0.60010657	0.60104638	0.17127237	181377
1739836200	0.18388051	-0.003606	-1.92	0.41045822	0.59863378	0.1799877	589456
1739749800	0.18748651	-0.011593	-5.82	0.61128067	0.61128067	0.18644315	182878
1739663400	0.19907935	0.01790801	9.88	0.61009922	0.61037829	0.18092705	835688
1739577000	0.18117134	-0.000411	-0.23	0.60530287	0.60530287	0.17736784	85475
1739490600	0.18158224	-7.0E-5	-0.04	0.18207906	0.61155692	0.17532355	91016
1739404200	0.18165232	0.00250647	1.40	0.17905238	0.60053331	0.17134506	145525
1739317800	0.17914585	0.00093174	0.52	0.61032884	0.61210017	0.17563396	133618
1739231400	0.17821411	0.00089961	0.51	0.41045822	0.42828428	0.17603888	1272841
1739145000	0.1773145	-0.005264	-2.88	0.60408586	0.60439392	0.17101882	154286
1739058600	0.18257802	0.00594556	3.37	0.17571319	0.20451748	0.17214514	1563263
1738972200	0.17663246	0.0184258	11.65	0.15838444	0.60668013	0.15752227	2650725
1738885800	0.15820666	-0.008829	-5.29	0.16715462	0.60686793	0.15706906	259155
1738799400	0.16703572	-0.015248	-8.36	0.1741014	0.17745422	0.165131	269217
1738713000	0.18228386	-0.006809	-3.60	0.18887874	0.18926457	0.179118	0
1738626600	0.18909271	0.01142836	6.43	0.41045822	0.42828428	0.16590564	202063
1738540200	0.17766435	-0.025814	-12.69	0.20410194	0.20594023	0.16655469	714356
1738453800	0.20347801	-0.013451	-6.20	0.64055437	0.64138144	0.20256291	116112
1738367400	0.21692925	-0.007778	-3.46	0.65592636	0.65592636	0.21431375	253697
1738281000	0.22470725	0.00562568	2.57	0.21784891	0.64935242	0.21611262	430536
1738194600	0.21908157	0.00771062	3.65	0.21279888	0.22422848	0.20916523	350119
1738108200	0.21137095	-0.033938	-13.83	0.24360463	0.24360463	0.20971517	1285674
1738021800	0.24530895	0.02491859	11.31	0.41045822	0.65522105	0.20295675	2407781
1737935400	0.22039036	-0.006161	-2.72	0.22726577	0.65577256	0.22007284	251671
1737849000	0.22655095	-0.001787	-0.78	0.22725772	0.233136	0.22262968	208641
1737762600	0.22833801	-0.00569	-2.43	0.23392039	0.23849504	0.22450488	376354
1737676200	0.23402796	-0.037189	-13.71	0.26429242	0.27209698	0.23052749	1953823
1737589800	0.27121739	0.04990067	22.55	0.2229629	0.28235811	0.22208216	4101541
1737503400	0.22131672	0.00801135	3.76	0.21323659	0.22416455	0.20922868	0
1737417000	0.21330537	-0.010762	-4.80	0.41045822	0.42828428	0.21279251	1688901
1737330600	0.22406708	-0.030441	-11.96	0.25439291	0.2566856	0.21937526	5417957
1737244200	0.25450834	-0.014411	-5.36	0.6529031	0.65317084	0.24776728	2696889
1737157800	0.26891899	0.00985759	3.81	0.25902592	0.62672171	0.25902592	1327650
1737071400	0.2590614	-0.013394	-4.92	0.27109436	0.27222565	0.25724963	1417948
1736985000	0.27245587	0.01253277	4.82	0.60401262	0.60572855	0.25188911	1404611
1736898600	0.2599231	0.00426439	1.67	0.25611749	0.5916063	0.25399431	710325
1736812200	0.25565871	-0.003008	-1.16	0.41045822	0.58531	0.24602946	1923845
1736725800	0.25866641	-0.010801	-4.01	0.26952464	0.2705153	0.25622387	745047
1736639400	0.26946764	-0.001491	-0.55	0.26991472	0.27555228	0.26443417	1504378
1736553000	0.2709584	0.00342952	1.28	0.41045822	0.42828428	0.26122304	1352263
1736466600	0.26752888	-0.007406	-2.69	0.27533661	0.28780129	0.26026342	2882335
1736380200	0.27493463	-0.016683	-5.72	0.29037672	0.29418797	0.25428317	2315102
1736293800	0.29161737	-0.023275	-7.39	0.31299776	0.3166799	0.28831456	2575959
1736207400	0.31489193	-0.016918	-5.10	0.41045822	0.42828428	0.26122304	3764842
1736121000	0.33181006	0.004771	1.46	0.32989874	0.34841833	0.31475748	2938756
1736034600	0.32703906	0.06903309	26.76	0.61451139	0.61451139	0.25626573	8949583
1735948200	0.25800597	0.00613191	2.43	0.60659487	0.60659487	0.24765532	776377
1735861800	0.25187406	0.00150204	0.60	0.41045822	0.42828428	0.24970767	736113
1735775400	0.25037202	0.00405559	1.65	0.24653204	0.58515299	0.24192303	758941
1735689000	0.24631643	-0.010062	-3.92	0.57969478	0.58039915	0.24536466	520354
1735602600	0.25637854	-0.004932	-1.89	0.41045822	0.42828428	0.25329591	591846
1735516200	0.26131059	-0.015208	-5.50	0.27686435	0.27825499	0.25803826	394076
1735429800	0.27651855	0.00787143	2.93	0.26961165	0.27997857	0.26539784	325982
1735343400	0.26864712	-0.004914	-1.80	0.27475402	0.28347174	0.26838712	405635
1735257000	0.27356065	-0.014024	-4.88	0.62398158	0.62513543	0.26569834	292623
1735170600	0.28758456	0.00083532	0.29	0.28617144	0.31985463	0.28217507	1082938
1735084200	0.28674924	-0.001121	-0.39	0.28586099	0.29136436	0.27645975	530714
1734997800	0.28786994	0.01227097	4.45	0.41045822	0.42828428	0.26122304	454781
1734911400	0.27559897	-0.008826	-3.10	0.2853402	0.29689601	0.27037316	908633
1734825000	0.28442491	-0.045943	-13.91	0.32826554	0.32826554	0.27554355	968014
1734738600	0.33036834	0.07084847	27.30	0.6102447	0.61085067	0.25306886	6346229
1734652200	0.25951987	-0.023828	-8.41	0.28120834	0.29077895	0.24483325	1339233
1734565800	0.28334827	-0.042398	-13.02	0.32473901	0.3355163	0.27860975	1933453
1734479400	0.32574597	-0.10231	-23.90	0.42722469	0.42744493	0.30969165	2342128
1734393000	0.42805577	-0.08999	-17.37	0.41045822	0.48650253	0.26122304	5304205
1734306600	0.51804611	-0.445355	-46.23	0.96010145	1.04540594	0.5044916	4632876
1734220200	0.96340127	0.09025898	10.34	0.87629446	0.96415427	0.87143463	976680
1734133800	0.87314229	0.06500881	8.04	0.80277417	0.90570444	0.76668584	925240
1734047400	0.80813348	-0.046591	-5.45	0.85913035	0.89484919	0.7300804	980221
1733961000	0.85472462	0.26842393	45.78	0.58399187	0.91939357	0.57495254	3189843