CortexCTXC

US$ 0,194408

-0,009948

(

-4,87%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 392

Moeda

Minerável

Carteira

Oferta

US$ 0,189448

Bolsa

BINA

Venda

US$ 0,198375

Último Horário de Negociação

15:38:45

Volume (24h)

$ 2.051.125

Tamanho da Última Negociação

1.035,00

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,194686

Capitalização de Mercado Totalmente Diluída

US$ 58.281.902

Data de Gênese

25/06/2019

Variação Diária 0,194087-0,20594

Variação de 52 Semanas 0,111165-1,05

Oferta em Circulação 224.192.512 / 299.792.458

74.78%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1939	Binance	6533831	/cdn/crypto/logos/exchanges/BINA.png	$ 1.313.025,22	1738510868	CTXC/USDT	https://www.binance.com/en/trade/CTXC_USDT	USDT	1	https://www.binance.com/en/trade/CTXC_USDT	81.6911712534	Recentemente
0.1939	OKX	1267572.6101	/cdn/crypto/logos/exchanges/OKEX.png	$ 255.207,31	1738510857	CTXC/USDT	https://www.okx.com/trade-spot/CTXC-USDT	USDT	2	https://www.okx.com/trade-spot/CTXC-USDT	15.8482047007	Recentemente
1.96E-6	Binance	187536	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,377823	1738510862	CTXC/BTC	https://www.binance.com/en/trade/CTXC_BTC	BTC	3	https://www.binance.com/en/trade/CTXC_BTC	2.34472478584	Recentemente
0.2003	HTX	9269.8656	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.878,65	1738497743	CTXC/USDT	https://www.huobi.com/en-us/exchange/ctxc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ctxc_usdt	0.115899260055	4 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTXC/USDT	https://hitbtc.com/CTXC-to-USDT	USDT	5	https://hitbtc.com/CTXC-to-USDT	0	-
2.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738510173	CTXC/BTC	https://hitbtc.com/CTXC-to-BTC	BTC	6	https://hitbtc.com/CTXC-to-BTC	0	12 mins atrás
7.895E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738454528	CTXC/ETH	https://www.huobi.com/en-us/exchange/ctxc_eth	ETH	7	https://www.huobi.com/en-us/exchange/ctxc_eth	0	16 horas atrás
6.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738454528	CTXC/BTC	https://www.huobi.com/en-us/exchange/ctxc_btc	BTC	8	https://www.huobi.com/en-us/exchange/ctxc_btc	0	16 horas atrás
5.64E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738454529	CTXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.22726577	-0.03285827	-14.4580813908	0.20256291	0.65592636	727941.428571	CX
4	0.32989874	-0.13549124	-41.0705539524	0.20256291	0.65592636	1657241.32143	CX
12	0.22649333	-0.03208583	-14.1663465321	0.20256291	1.04540594	1434118.22619	CX
26	0.19692906	-0.00252156	-1.28044078411	0.12005409	1.04540594	895164.967568	CX
52	0.47424793	-0.27984043	-59.007201149	0.11116547	1.04540594	730412.057221	CX
156	0.4075131	-0.2131056	-52.2941716475	0.056376	1.04540594	1283550.1711	CX
260	0.0834998	0.1109077	132.823910955	0.03060444	11721.3817	3117038.70494	CX

Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738453800	0.20347801	-0.013451	-6.20	0.64055437	0.64138144	0.20256291	116112
1738367400	0.21692925	-0.007778	-3.46	0.65592636	0.65592636	0.21431375	253697
1738281000	0.22470725	0.00562568	2.57	0.21784891	0.64935242	0.21611262	430536
1738194600	0.21908157	0.00771062	3.65	0.21279888	0.22422848	0.20916523	350119
1738108200	0.21137095	-0.033938	-13.83	0.24360463	0.24360463	0.20971517	1285674
1738021800	0.24530895	0.02491859	11.31	0.41045822	0.65522105	0.20295675	2407781
1737935400	0.22039036	-0.006161	-2.72	0.22726577	0.65577256	0.22007284	251671
1737849000	0.22655095	-0.001787	-0.78	0.22725772	0.233136	0.22262968	208641
1737762600	0.22833801	-0.00569	-2.43	0.23392039	0.23849504	0.22450488	376354
1737676200	0.23402796	-0.037189	-13.71	0.26429242	0.27209698	0.23052749	1953823
1737589800	0.27121739	0.04990067	22.55	0.2229629	0.28235811	0.22208216	4101541
1737503400	0.22131672	0.00801135	3.76	0.21323659	0.22416455	0.20922868	0
1737417000	0.21330537	-0.010762	-4.80	0.41045822	0.42828428	0.21279251	1688901
1737330600	0.22406708	-0.030441	-11.96	0.25439291	0.2566856	0.21937526	5417957
1737244200	0.25450834	-0.014411	-5.36	0.6529031	0.65317084	0.24776728	2696889
1737157800	0.26891899	0.00985759	3.81	0.25902592	0.62672171	0.25902592	1327650
1737071400	0.2590614	-0.013394	-4.92	0.27109436	0.27222565	0.25724963	1417948
1736985000	0.27245587	0.01253277	4.82	0.60401262	0.60572855	0.25188911	1404611
1736898600	0.2599231	0.00426439	1.67	0.25611749	0.5916063	0.25399431	710325
1736812200	0.25565871	-0.003008	-1.16	0.41045822	0.58531	0.24602946	1923845
1736725800	0.25866641	-0.010801	-4.01	0.26952464	0.2705153	0.25622387	745047
1736639400	0.26946764	-0.001491	-0.55	0.26991472	0.27555228	0.26443417	1504378
1736553000	0.2709584	0.00342952	1.28	0.41045822	0.42828428	0.26122304	1352263
1736466600	0.26752888	-0.007406	-2.69	0.27533661	0.28780129	0.26026342	2882335
1736380200	0.27493463	-0.016683	-5.72	0.29037672	0.29418797	0.25428317	2315102
1736293800	0.29161737	-0.023275	-7.39	0.31299776	0.3166799	0.28831456	2575959
1736207400	0.31489193	-0.016918	-5.10	0.41045822	0.42828428	0.26122304	3764842
1736121000	0.33181006	0.004771	1.46	0.32989874	0.34841833	0.31475748	2938756
1736034600	0.32703906	0.06903309	26.76	0.61451139	0.61451139	0.25626573	8949583
1735948200	0.25800597	0.00613191	2.43	0.60659487	0.60659487	0.24765532	776377
1735861800	0.25187406	0.00150204	0.60	0.41045822	0.42828428	0.24970767	736113
1735775400	0.25037202	0.00405559	1.65	0.24653204	0.58515299	0.24192303	758941
1735689000	0.24631643	-0.010062	-3.92	0.57969478	0.58039915	0.24536466	520354
1735602600	0.25637854	-0.004932	-1.89	0.41045822	0.42828428	0.25329591	591846
1735516200	0.26131059	-0.015208	-5.50	0.27686435	0.27825499	0.25803826	394076
1735429800	0.27651855	0.00787143	2.93	0.26961165	0.27997857	0.26539784	325982
1735343400	0.26864712	-0.004914	-1.80	0.27475402	0.28347174	0.26838712	405635
1735257000	0.27356065	-0.014024	-4.88	0.62398158	0.62513543	0.26569834	292623
1735170600	0.28758456	0.00083532	0.29	0.28617144	0.31985463	0.28217507	1082938
1735084200	0.28674924	-0.001121	-0.39	0.28586099	0.29136436	0.27645975	530714
1734997800	0.28786994	0.01227097	4.45	0.41045822	0.42828428	0.26122304	454781
1734911400	0.27559897	-0.008826	-3.10	0.2853402	0.29689601	0.27037316	908633
1734825000	0.28442491	-0.045943	-13.91	0.32826554	0.32826554	0.27554355	968014
1734738600	0.33036834	0.07084847	27.30	0.6102447	0.61085067	0.25306886	6346229
1734652200	0.25951987	-0.023828	-8.41	0.28120834	0.29077895	0.24483325	1339233
1734565800	0.28334827	-0.042398	-13.02	0.32473901	0.3355163	0.27860975	1933453
1734479400	0.32574597	-0.10231	-23.90	0.42722469	0.42744493	0.30969165	2342128
1734393000	0.42805577	-0.08999	-17.37	0.41045822	0.48650253	0.26122304	5304205
1734306600	0.51804611	-0.445355	-46.23	0.96010145	1.04540594	0.5044916	4632876
1734220200	0.96340127	0.09025898	10.34	0.87629446	0.96415427	0.87143463	976680
1734133800	0.87314229	0.06500881	8.04	0.80277417	0.90570444	0.76668584	925240
1734047400	0.80813348	-0.046591	-5.45	0.85913035	0.89484919	0.7300804	980221
1733961000	0.85472462	0.26842393	45.78	0.58399187	0.91939357	0.57495254	3189843
1733874600	0.58630069	0.0311004	5.60	0.54342223	0.5911114	0.50324524	685141
1733788200	0.55520029	-0.125082	-18.39	0.41045822	0.6540827	0.26122304	347856
1733701800	0.68028212	-0.002292	-0.34	0.68133082	0.68893512	0.66580486	154075
1733615400	0.68257373	-0.014358	-2.06	0.6251969	0.71760016	0.6251969	150045
1733529000	0.69693155	0.04481071	6.87	0.65007647	0.70057548	0.64895597	212672
1733442600	0.65212084	0.01480627	2.32	0.6342442	0.68388505	0.61006419	477964
1733356200	0.63731457	-0.020773	-3.16	0.65739785	0.66444053	0.60098453	277391
1733269800	0.65808765	-0.010651	-1.59	0.66816113	0.68414432	0.62134236	416270
1733183400	0.66873868	-0.050738	-7.05	0.71681062	0.71949927	0.64151561	301351
1733097000	0.71947665	0.04800912	7.15	0.6781829	0.75696391	0.63542108	999829
1733010600	0.67146753	0.07736749	13.02	0.59465898	0.67581573	0.59433289	462622
1732924200	0.59410004	0.00965844	1.65	0.58733637	0.61216495	0.58148329	273325
1732837800	0.5844416	-0.009015	-1.52	0.58909551	0.60615811	0.57388244	317804
1732751400	0.59345687	0.00221657	0.37	0.55744889	0.60048253	0.54386993	1099292
1732665000	0.5912403	0.1251333	26.85	0.46635865	0.59471884	0.46219823	2407054
1732578600	0.466107	0.0156675	3.48	0.41045822	0.61661	0.26122304	1627375
1732492200	0.4504395	-0.006016	-1.32	0.44711888	0.47384104	0.4033595	1043555
1732405800	0.45645588	0.00690799	1.54	0.45487182	0.47934783	0.43504919	866861
1732319400	0.44954789	0.00606259	1.37	0.42656341	0.50480452	0.42093012	3189072
1732233000	0.4434853	0.12231677	38.08	0.32253055	0.48049816	0.32253055	5151932
1732146600	0.32116853	0.01111029	3.58	0.32134692	0.35582122	0.28757199	2026125
1732060200	0.31005824	0.04029816	14.94	0.27073167	0.36561016	0.26378729	2703386
1731973800	0.26976008	0.01197608	4.65	0.41045822	0.42828428	0.2606143	431913
1731887400	0.257784	-0.003602	-1.38	0.25997028	0.26176829	0.24821216	208898
1731801000	0.26138628	0.01534284	6.24	0.56956046	0.56956046	0.24359146	141056
1731714600	0.24604344	0.01554354	6.74	0.23143892	0.24781871	0.227448	122841
1731628200	0.2304999	-0.016419	-6.65	0.24506505	0.24665615	0.22774975	175845
1731541800	0.24691864	-0.012605	-4.86	0.2636759	0.26632936	0.23787717	493474
1731455400	0.25952332	0.0084554	3.37	0.24951035	0.2779454	0.23691519	748187
1731369000	0.25106792	0.01394518	5.88	0.50384154	0.50574252	0.23093633	533081
1731282600	0.23712274	0.01129814	5.00	0.22649333	0.24254956	0.2245692	350164
1731196200	0.2258246	0.00387374	1.75	0.47912944	0.47991419	0.21927144	52110
1731109800	0.22195086	0.01046248	4.95	0.21190052	0.22358997	0.20973157	186378
1731023400	0.21148838	-0.003383	-1.57	0.21558377	0.21669219	0.20265895	85275
1730937000	0.21487156	0.02727079	14.54	0.18842941	0.21728655	0.18833451	453786
1730850600	0.18760077	-0.001168	-0.62	0.18921456	0.19453481	0.18479685	172692
1730764200	0.18876897	0.0076545	4.23	0.41045822	0.42828428	0.18096045	757185
1730677800	0.18111447	-0.007878	-4.17	0.18921411	0.18974842	0.17407895	167583
1730591400	0.18899268	-0.012428	-6.17	0.43542669	0.43564122	0.18892457	50578