ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CryptexCTX
US$ 1,77
0,020
(
1,14%
)
Info
Posição Posição 384
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,76
Bolsa
CAPI
Venda
US$ 1,78
Último Horário de Negociação
08:06:23
Volume (24h)
$ 38.357
Tamanho da Última Negociação
10,83
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 1,77
Capitalização de Mercado Totalmente Diluída
US$ 17.700.000
Data de Gênese
05/04/2021
Variação Diária 1,72-1,88
Variação de 52 Semanas 1,21-7,00
Oferta em Circulação 7.433.897 / 10.000.000
74.34%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.77Coinbase44866.532/cdn/crypto/logos/exchanges/GDAX.pngUS$ 80.251,201752826155CTX/USDhttps://pro.coinbase.com/trade/CTX-USDUSD1https://pro.coinbase.com/trade/CTX-USD90.0863725988Recentemente
1.72HTX2831.2567/cdn/crypto/logos/exchanges/HUOB.png$ 4.886,511752800669CTX/USDThttps://www.huobi.com/en-us/exchange/ctx_usdtUSDT2https://www.huobi.com/en-us/exchange/ctx_usdt5.684808578457 horas atrás
1.66Gemini2106.116936/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.447,401752796267CTX/USDhttps://gemini.com/?symbol=CTXUSDUSD3https://gemini.com/?symbol=CTXUSD4.228818822758 horas atrás
0.00079338SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752796921CTX/ETHhttps://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98dETH4https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d08 horas atrás
0.86Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752796928CTX/EURhttps://pro.coinbase.com/trade/CTX-EUREUR5https://pro.coinbase.com/trade/CTX-EUR08 horas atrás
0.95Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752796928CTX/USDThttps://pro.coinbase.com/trade/CTX-USDTUSDT6https://pro.coinbase.com/trade/CTX-USDT08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.420.3524.64788732391.41.8920959.3923121CX
41.390.3827.33812949641.211.8926619.6403824CX
121.710.063.508771929821.212.2569374.9496394CX
262.57-0.8-31.12840466931.217194605.06784CX
522.63-0.86-32.69961977191.217136271.671307CX
1564.2-2.43-57.85714285710.697.81127073.433117CX
26000004692225.6645865CX

Sobre CTX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527962001.770.148.591.631.851.6118994
17527098001.630.085.161.561.741.5519977
17526234001.55-0.02-1.271.571.891.4538641
17525370001.57-0.02-1.261.61.861.4634985
17524506001.590.1510.421.431.61.421947
17523642001.44-0.01-0.691.451.51.438946
17522778001.450.032.111.421.481.423221
17521914001.4200.001.421.441.46814
17521050001.420.021.431.41.421.362304
17520186001.40.021.451.381.41.346088
17519322001.38-0.03-2.131.411.421.381597
17518458001.41-0.01-0.701.421.421.411765
17517594001.420.032.161.391.441.39268
17516730001.39-0.06-4.141.451.481.378619
17515866001.4500.001.441.451.395198
17515002001.450.17.411.351.521.343419
17514138001.35-0.06-4.261.411.411.344144
17513274001.4100.001.411.431.4129510
17512410001.41-0.02-1.401.431.431.427
17511546001.430.042.881.391.461.39621
17510682001.390.032.211.351.511.3435225
17509818001.36-0.05-3.551.411.71.3362927
17508954001.41-0.08-5.371.471.471.432644
17508090001.490.139.561.351.671.33193854
17507226001.360.097.091.271.371.2361044
17506362001.27-0.04-3.051.321.331.2159452
17505498001.310.010.771.311.411.327366
17504634001.3-0.08-5.801.391.421.355738
17503770001.38-0.06-4.171.441.471.3741203
17502906001.440.032.131.411.761.35296231
17502042001.41-0.1-6.621.511.821.32624101
17501178001.5100.001.511.551.4576727
17500314001.51-0.04-2.581.551.571.517908
17499450001.550.010.651.541.551.516058
17498586001.54-0.04-2.531.581.661.5265681
17497722001.58-0.18-10.231.751.751.5671811
17496858001.760.095.391.671.851.58125437
17495994001.670.053.091.591.751.5979699
17495130001.620.031.891.611.631.5716847
17494266001.59-0.04-2.451.631.631.5824649
17493402001.630.021.241.621.631.6112648
17492538001.61-0.06-3.591.671.671.6120686
17491674001.67-0.01-0.601.691.71.6717416
17490810001.68-0.09-5.081.771.781.6835764
17489946001.77-0.01-0.561.771.81.7711216
17489082001.780.063.491.721.811.6942015
17488218001.720.052.991.671.761.6732939
17487354001.67-0.04-2.341.711.711.6441444
17486490001.71-0.11-6.041.821.821.6986790
17485626001.8200.001.811.821.8122
17484762001.82-0.07-3.701.891.91.7960221
17483898001.890.052.721.841.921.8175739
17483034001.84-0.03-1.601.871.921.8243584
17482170001.87-0.06-3.111.921.941.8625538
17481306001.930.084.321.841.941.8398646
17480442001.85-0.06-3.141.911.931.8158077
17479578001.910.094.951.821.941.8244386
17478714001.8200.001.811.841.821703
17477850001.82-0.01-0.551.841.871.853327
17476986001.8300.001.841.861.8317160
17476122001.83-0.01-0.541.841.881.845383
17475258001.84-0.09-4.661.931.941.8245108
17474394001.9300.001.9421.955051
17473530001.93-0.04-2.031.972.031.9252974
17472666001.97-0.09-4.372.062.131.93149578
17471802002.060.094.571.972.111.9111430
17470938001.970.021.031.952.111.9592781
17470074001.95-0.07-3.471.9821.95103224
17469210002.020.115.761.92.021.9112307
17468346001.91-0.07-3.541.9721.976424
17467482001.980.2111.861.772.081.77179550
17466618001.7700.001.771.771.7710
17465754001.77-0.03-1.671.81.81.7156041
17464890001.8-0.11-5.761.91.91.7951670
17464026001.910.010.531.91.911.910
17463162001.90.010.531.892.181.87221954
17462298001.8900.001.892.11.78134521
17461434001.89-0.04-2.071.931.951.882071
17460570001.930.031.581.891.991.8662651
17459706001.9-0.04-2.061.9321.8849730
17458842001.94-0.06-3.0022.241.75382095
174579780020.136.951.852.251.85285382
17457114001.87-0.08-4.101.952.011.85120200
17456250001.950.2615.381.712.221.71376298
17455386001.69-0.12-6.631.811.841.6972762
17454522001.810.042.261.771.821.7217488
17453658001.770.116.631.661.81.6418992
17452794001.66-0.02-1.191.681.741.6571882
17451930001.680.127.691.561.971.52330497
17451066001.560.064.001.51.61.590465
17450202001.50.042.741.451.511.4527856