CryptexCTX

US$ 1,34

-0,010

(

-0,74%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 505

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,34

Bolsa

GDAX

Venda

US$ 1,34

Último Horário de Negociação

01:11:00

Volume (24h)

$ 253.317

Tamanho da Última Negociação

2,30

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 1,34

Capitalização de Mercado Totalmente Diluída

US$ 13.400.000

Data de Gênese

05/04/2021

Variação Diária 1,33-1,35

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 7.433.897 / 10.000.000

74.34%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.34	Coinbase	3149.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.223,63	1750727588	CTX/USD	https://pro.coinbase.com/trade/CTX-USD	USD	1	https://pro.coinbase.com/trade/CTX-USD	74.85722249	Recentemente
1.36	HTX	1044.1491	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.416,57	1750723789	CTX/USDT	https://www.huobi.com/en-us/exchange/ctx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctx_usdt	24.8144684181	1 hora atrás
1.29	Gemini	13.814668	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17,77	1750720597	CTX/USD	https://gemini.com/?symbol=CTXUSD	USD	3	https://gemini.com/?symbol=CTXUSD	0.328309091865	2 horas atrás
0.00079338	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750723321	CTX/ETH	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	ETH	4	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	0	1 hora atrás
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1750723330	CTX/EUR	https://pro.coinbase.com/trade/CTX-EUR	EUR	5	https://pro.coinbase.com/trade/CTX-EUR	0	1 hora atrás
0.95	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1750723330	CTX/USDT	https://pro.coinbase.com/trade/CTX-USDT	USDT	6	https://pro.coinbase.com/trade/CTX-USDT	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750722600	1.36	0.09	7.09	1.27	1.37	1.23	61044
1750636200	1.27	-0.04	-3.05	1.32	1.33	1.21	59452
1750549800	1.31	0.01	0.77	1.31	1.41	1.3	27366
1750463400	1.3	-0.08	-5.80	1.39	1.42	1.3	55738
1750377000	1.38	-0.06	-4.17	1.44	1.47	1.37	41203
1750290600	1.44	0.03	2.13	1.41	1.76	1.35	296231
1750204200	1.41	-0.1	-6.62	1.51	1.82	1.32	624101
1750117800	1.51	0	0.00	1.51	1.55	1.45	76727
1750031400	1.51	-0.04	-2.58	1.55	1.57	1.51	7908
1749945000	1.55	0.01	0.65	1.54	1.55	1.51	6058
1749858600	1.54	-0.04	-2.53	1.58	1.66	1.52	65681
1749772200	1.58	-0.18	-10.23	1.75	1.75	1.56	71811
1749685800	1.76	0.09	5.39	1.67	1.85	1.58	125437
1749599400	1.67	0.05	3.09	1.59	1.75	1.59	79699
1749513000	1.62	0.03	1.89	1.61	1.63	1.57	16847
1749426600	1.59	-0.04	-2.45	1.63	1.63	1.58	24649
1749340200	1.63	0.02	1.24	1.62	1.63	1.61	12648
1749253800	1.61	-0.06	-3.59	1.67	1.67	1.61	20686
1749167400	1.67	-0.01	-0.60	1.69	1.7	1.67	17416
1749081000	1.68	-0.09	-5.08	1.77	1.78	1.68	35764
1748994600	1.77	-0.01	-0.56	1.77	1.8	1.77	11216
1748908200	1.78	0.06	3.49	1.72	1.81	1.69	42015
1748821800	1.72	0.05	2.99	1.67	1.76	1.67	32939
1748735400	1.67	-0.04	-2.34	1.71	1.71	1.64	41444
1748649000	1.71	-0.11	-6.04	1.82	1.82	1.69	86790
1748562600	1.82	0	0.00	1.81	1.82	1.81	22
1748476200	1.82	-0.07	-3.70	1.89	1.9	1.79	60221
1748389800	1.89	0.05	2.72	1.84	1.92	1.81	75739
1748303400	1.84	-0.03	-1.60	1.87	1.92	1.82	43584
1748217000	1.87	-0.06	-3.11	1.92	1.94	1.86	25538
1748130600	1.93	0.08	4.32	1.84	1.94	1.83	98646
1748044200	1.85	-0.06	-3.14	1.91	1.93	1.81	58077
1747957800	1.91	0.09	4.95	1.82	1.94	1.82	44386
1747871400	1.82	0	0.00	1.81	1.84	1.8	21703
1747785000	1.82	-0.01	-0.55	1.84	1.87	1.8	53327
1747698600	1.83	0	0.00	1.84	1.86	1.83	17160
1747612200	1.83	-0.01	-0.54	1.84	1.88	1.8	45383
1747525800	1.84	-0.09	-4.66	1.93	1.94	1.82	45108
1747439400	1.93	0	0.00	1.94	2	1.9	55051
1747353000	1.93	-0.04	-2.03	1.97	2.03	1.92	52974
1747266600	1.97	-0.09	-4.37	2.06	2.13	1.93	149578
1747180200	2.06	0.09	4.57	1.97	2.11	1.9	111430
1747093800	1.97	0.02	1.03	1.95	2.11	1.95	92781
1747007400	1.95	-0.07	-3.47	1.98	2	1.95	103224
1746921000	2.02	0.11	5.76	1.9	2.02	1.9	112307
1746834600	1.91	-0.07	-3.54	1.97	2	1.9	76424
1746748200	1.98	0.21	11.86	1.77	2.08	1.77	179550
1746661800	1.77	0	0.00	1.77	1.77	1.77	10
1746575400	1.77	-0.03	-1.67	1.8	1.8	1.71	56041
1746489000	1.8	-0.11	-5.76	1.9	1.9	1.79	51670
1746402600	1.91	0.01	0.53	1.9	1.91	1.9	10
1746316200	1.9	0.01	0.53	1.89	2.18	1.87	221954
1746229800	1.89	0	0.00	1.89	2.1	1.78	134521
1746143400	1.89	-0.04	-2.07	1.93	1.95	1.8	82071
1746057000	1.93	0.03	1.58	1.89	1.99	1.86	62651
1745970600	1.9	-0.04	-2.06	1.93	2	1.88	49730
1745884200	1.94	-0.06	-3.00	2	2.24	1.75	382095
1745797800	2	0.13	6.95	1.85	2.25	1.85	285382
1745711400	1.87	-0.08	-4.10	1.95	2.01	1.85	120200
1745625000	1.95	0.26	15.38	1.71	2.22	1.71	376298
1745538600	1.69	-0.12	-6.63	1.81	1.84	1.69	72762
1745452200	1.81	0.04	2.26	1.77	1.82	1.72	17488
1745365800	1.77	0.11	6.63	1.66	1.8	1.64	18992
1745279400	1.66	-0.02	-1.19	1.68	1.74	1.65	71882
1745193000	1.68	0.12	7.69	1.56	1.97	1.52	330497
1745106600	1.56	0.06	4.00	1.5	1.6	1.5	90465
1745020200	1.5	0.04	2.74	1.45	1.51	1.45	27856
1744933800	1.46	-0.08	-5.19	1.55	1.55	1.45	58198
1744847400	1.54	-0.02	-1.28	1.56	1.6	1.54	30162
1744761000	1.56	-0.08	-4.88	1.6	2.02	1.55	379398
1744674600	1.64	0	0.00	0	0	0	15
1744588200	1.64	-0.01	-0.61	1.66	1.69	1.63	25266
1744501800	1.65	0.01	0.61	1.64	1.68	1.55	55290
1744415400	1.64	0.15	10.07	1.49	1.68	1.48	146062
1744329000	1.49	-0.01	-0.67	1.51	1.53	1.42	76502
1744242600	1.5	0.04	2.74	1.46	1.58	1.32	273382
1744156200	1.46	0	0.00	1.47	1.55	1.46	66691
1744069800	1.46	0	0.00	1.46	1.46	1.46	0
1743983400	1.46	-0.15	-9.32	1.71	1.71	1.46	14078
1743897000	1.61	-0.1	-5.85	1.71	1.71	1.59	69209
1743810600	1.71	0.1	6.21	1.61	1.78	1.58	67022
1743724200	1.61	-0.06	-3.59	1.66	1.7	1.6	53823
1743637800	1.67	-0.12	-6.70	1.78	1.82	1.66	51770
1743551400	1.79	-0.02	-1.10	1.81	1.84	1.79	46122
1743465000	1.81	-0.23	-11.27	2.1	2.1	1.65	194056
1743378600	2.04	-0.06	-2.86	2.11	2.11	2	33811
1743292200	2.1	0	0.00	2.09	2.24	2.05	91002
1743205800	2.1	0.02	0.96	2.09	2.1	2.05	32962
1743119400	2.08	-0.03	-1.42	2.11	2.35	2.07	168848
1743033000	2.11	0.03	1.44	2.08	2.12	2.06	36073
1742946600	2.08	-0.12	-5.45	2.2	2.23	2.05	68959
1742860200	2.2	0.08	3.77	2.12	2.24	2.1	42043
1742773800	2.12	0.02	0.95	2.1	2.26	2.09	47491
1742687400	2.1	-0.04	-1.87	2.14	2.15	2.08	25394