Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | Coinbase | 87157.563 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 218.918,03 | 1737919446 | CTX/USD | https://pro.coinbase.com/trade/CTX-USD | USD | 1 | https://pro.coinbase.com/trade/CTX-USD | 98.4484558964 | Recentemente |
| 2.35 | Gemini | 1114.37714 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.631,29 | 1737847265 | CTX/USD | https://gemini.com/?symbol=CTXUSD | USD | 2 | https://gemini.com/?symbol=CTXUSD | 1.25873997555 | 20 horas atrás |
| 2.67 | HTX | 259.2229 | /cdn/crypto/logos/exchanges/HUOB.png | $ 629,19 | 1737919337 | CTX/USDT | https://www.huobi.com/en-us/exchange/ctx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ctx_usdt | 0.292804128059 | Recentemente |
| 0.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1737849732 | CTX/EUR | https://pro.coinbase.com/trade/CTX-EUR | EUR | 4 | https://pro.coinbase.com/trade/CTX-EUR | 0 | 19 horas atrás |
| 0.00079338 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737849721 | CTX/ETH | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | ETH | 5 | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | 0 | 19 horas atrás |
| 0.95 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1737849732 | CTX/USDT | https://pro.coinbase.com/trade/CTX-USDT | USDT | 6 | https://pro.coinbase.com/trade/CTX-USDT | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.31 | 0.45 | 19.4805194805 | 2.11 | 2.45 | 69806.8070609 | CX |
| 4 | 2.41 | 0.35 | 14.5228215768 | 2.11 | 2.73 | 50392.4449438 | CX |
| 12 | 1.99 | 0.77 | 38.6934673367 | 1.87 | 4 | 88531.1216168 | CX |
| 26 | 2.49 | 0.27 | 10.843373494 | 1.45 | 4 | 80194.509627 | CX |
| 52 | 1.82 | 0.94 | 51.6483516484 | 1.45 | 7.81 | 156079.107895 | CX |
| 156 | 10.74 | -7.98 | -74.3016759777 | 0.69 | 11.17 | 106852.404351 | CX |
| 260 | 0 | 0 | 0 | 0 | 46 | 76221.6383134 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737849000 | 2.34 | 0.05 | 2.18 | 2.3 | 2.45 | 2.27 | 129908 |
| 1737762600 | 2.29 | 0.11 | 5.05 | 2.2 | 2.32 | 2.15 | 50390 |
| 1737676200 | 2.18 | 0.04 | 1.87 | 2.14 | 2.22 | 2.12 | 29941 |
| 1737589800 | 2.14 | -0.09 | -4.04 | 2.23 | 2.24 | 2.11 | 55287 |
| 1737503400 | 2.23 | 0.02 | 0.90 | 2.21 | 2.39 | 2.17 | 129937 |
| 1737417000 | 2.21 | 0.02 | 0.91 | 2.31 | 2.33 | 2.11 | 45929 |
| 1737330600 | 2.19 | -0.12 | -5.19 | 2.31 | 2.37 | 2.19 | 47252 |
| 1737244200 | 2.31 | -0.25 | -9.77 | 2.57 | 2.58 | 2.29 | 75161 |
| 1737157800 | 2.56 | 0.22 | 9.40 | 2.35 | 2.7 | 2.33 | 62409 |
| 1737071400 | 2.34 | -0.02 | -0.85 | 2.36 | 2.39 | 2.32 | 25406 |
| 1736985000 | 2.36 | 0.1 | 4.42 | 2.25 | 2.38 | 2.21 | 40898 |
| 1736898600 | 2.26 | 0.04 | 1.80 | 2.21 | 2.36 | 2.19 | 45290 |
| 1736812200 | 2.22 | -0.07 | -3.06 | 2.34 | 2.35 | 2.17 | 58292 |
| 1736725800 | 2.29 | -0.07 | -2.97 | 2.36 | 2.36 | 2.27 | 22474 |
| 1736639400 | 2.36 | 0.03 | 1.29 | 2.34 | 2.36 | 2.32 | 9131 |
| 1736553000 | 2.33 | 0.04 | 1.75 | 2.37 | 2.38 | 2.25 | 55218 |
| 1736466600 | 2.29 | -0.09 | -3.78 | 2.38 | 2.39 | 2.25 | 27069 |
| 1736380200 | 2.38 | -0.04 | -1.65 | 2.41 | 2.46 | 2.36 | 19116 |
| 1736293800 | 2.42 | -0.09 | -3.59 | 2.52 | 2.55 | 2.4 | 25096 |
| 1736207400 | 2.51 | -0.05 | -1.95 | 2.68 | 2.68 | 2.5 | 30513 |
| 1736121000 | 2.56 | -0.11 | -4.12 | 2.7 | 2.7 | 2.53 | 21345 |
| 1736034600 | 2.67 | 0 | 0.00 | 2.67 | 2.7 | 2.64 | 17364 |
| 1735948200 | 2.67 | 0.23 | 9.43 | 2.46 | 2.73 | 2.45 | 100252 |
| 1735861800 | 2.44 | 0.17 | 7.49 | 2.26 | 2.47 | 2.25 | 27088 |
| 1735775400 | 2.27 | 0.05 | 2.25 | 2.22 | 2.28 | 2.19 | 39240 |
| 1735689000 | 2.22 | -0.08 | -3.48 | 2.3 | 2.37 | 2.2 | 67715 |
| 1735602600 | 2.3 | -0.11 | -4.56 | 2.42 | 2.46 | 2.27 | 103485 |
| 1735516200 | 2.41 | -0.01 | -0.41 | 2.41 | 2.45 | 2.31 | 49768 |
| 1735429800 | 2.42 | 0.02 | 0.83 | 2.4 | 2.44 | 2.36 | 28539 |
| 1735343400 | 2.4 | -0.1 | -4.00 | 2.49 | 2.56 | 2.34 | 107275 |
| 1735257000 | 2.5 | -0.01 | -0.40 | 2.52 | 2.55 | 2.37 | 86630 |
| 1735170600 | 2.51 | 0.04 | 1.62 | 2.48 | 2.52 | 2.44 | 27047 |
| 1735084200 | 2.47 | -0.07 | -2.76 | 2.55 | 2.61 | 2.39 | 105302 |
| 1734997800 | 2.54 | 0.02 | 0.79 | 2.57 | 2.57 | 2.41 | 12907 |
| 1734911400 | 2.52 | -0.03 | -1.18 | 2.55 | 2.56 | 2.48 | 16740 |
| 1734825000 | 2.55 | -0.02 | -0.78 | 2.57 | 2.67 | 2.49 | 72207 |
| 1734738600 | 2.57 | 0.04 | 1.58 | 2.5 | 2.57 | 2.4 | 70361 |
| 1734652200 | 2.53 | -0.11 | -4.17 | 2.62 | 2.68 | 2.5 | 69043 |
| 1734565800 | 2.64 | -0.18 | -6.38 | 2.81 | 2.86 | 2.54 | 82183 |
| 1734479400 | 2.82 | -0.21 | -6.93 | 3.01 | 3.03 | 2.8 | 60626 |
| 1734393000 | 3.03 | -0.14 | -4.42 | 3.17 | 3.22 | 3.01 | 38445 |
| 1734306600 | 3.17 | 0 | 0.00 | 3.17 | 3.22 | 3.12 | 20650 |
| 1734220200 | 3.17 | -0.06 | -1.86 | 3.27 | 3.33 | 3.17 | 29014 |
| 1734133800 | 3.23 | 0.08 | 2.54 | 3.14 | 3.27 | 3.1 | 36462 |
| 1734047400 | 3.15 | -0.03 | -0.94 | 3.17 | 3.22 | 3.1 | 40098 |
| 1733961000 | 3.18 | 0.19 | 6.35 | 2.96 | 3.22 | 2.88 | 76380 |
| 1733874600 | 2.99 | -0.2 | -6.27 | 3.21 | 3.22 | 2.87 | 87111 |
| 1733788200 | 3.19 | -0.23 | -6.73 | 3.43 | 3.46 | 3.15 | 86257 |
| 1733701800 | 3.42 | -0.14 | -3.93 | 3.54 | 3.59 | 3.37 | 72980 |
| 1733615400 | 3.56 | -0.14 | -3.78 | 3.72 | 3.72 | 3.5 | 61354 |
| 1733529000 | 3.7 | 0.51 | 15.99 | 3.17 | 4 | 3.13 | 231758 |
| 1733442600 | 3.19 | -0.01 | -0.31 | 3.22 | 3.42 | 3.05 | 167201 |
| 1733356200 | 3.2 | 0.08 | 2.56 | 3.14 | 3.64 | 3 | 192178 |
| 1733269800 | 3.12 | 0.18 | 6.12 | 2.93 | 3.29 | 2.93 | 113283 |
| 1733183400 | 2.94 | -0.06 | -2.00 | 3 | 3.03 | 2.68 | 155235 |
| 1733097000 | 3 | 0.02 | 0.67 | 3.18 | 3.31 | 2.9 | 160708 |
| 1733010600 | 2.98 | 0.04 | 1.36 | 2.95 | 3.34 | 2.74 | 291381 |
| 1732924200 | 2.94 | 0.07 | 2.44 | 2.9 | 3.5 | 2.8 | 351775 |
| 1732837800 | 2.87 | 0.2 | 7.49 | 2.63 | 3.15 | 2.62 | 244640 |
| 1732751400 | 2.67 | 0.03 | 1.14 | 2.64 | 2.84 | 2.56 | 115363 |
| 1732665000 | 2.64 | -0.11 | -4.00 | 2.67 | 2.81 | 2.59 | 151135 |
| 1732578600 | 2.75 | 0.28 | 11.34 | 2.51 | 3.44 | 2.33 | 529431 |
| 1732492200 | 2.47 | -0.03 | -1.20 | 2.52 | 2.52 | 2.32 | 125210 |
| 1732405800 | 2.5 | 0.22 | 9.65 | 2.26 | 2.53 | 2.24 | 190199 |
| 1732319400 | 2.28 | 0.02 | 0.88 | 2.26 | 2.33 | 2.23 | 55703 |
| 1732233000 | 2.26 | -0.03 | -1.31 | 2.29 | 2.31 | 2.22 | 36318 |
| 1732146600 | 2.29 | -0.12 | -4.98 | 2.38 | 2.41 | 2.29 | 36730 |
| 1732060200 | 2.41 | 0.07 | 2.99 | 2.36 | 2.41 | 2.19 | 84141 |
| 1731973800 | 2.34 | 0.08 | 3.54 | 2.27 | 2.45 | 2.16 | 123810 |
| 1731887400 | 2.26 | 0.02 | 0.89 | 2.25 | 2.44 | 2.2 | 135450 |
| 1731801000 | 2.24 | 0.11 | 5.16 | 2.13 | 2.26 | 2.11 | 57981 |
| 1731714600 | 2.13 | 0.02 | 0.95 | 2.16 | 2.18 | 2.08 | 63250 |
| 1731628200 | 2.11 | -0.02 | -0.94 | 2.14 | 2.16 | 2.1 | 29611 |
| 1731541800 | 2.13 | -0.15 | -6.58 | 2.28 | 2.31 | 2.09 | 117081 |
| 1731455400 | 2.28 | -0.16 | -6.56 | 2.45 | 2.47 | 2.27 | 85222 |
| 1731369000 | 2.44 | -0.1 | -3.94 | 2.49 | 2.54 | 2.28 | 130878 |
| 1731282600 | 2.54 | 0.36 | 16.51 | 2.18 | 2.77 | 2.17 | 271557 |
| 1731196200 | 2.18 | -0.05 | -2.24 | 2.27 | 2.27 | 2.06 | 142615 |
| 1731109800 | 2.23 | 0.19 | 9.31 | 2.05 | 2.24 | 2.02 | 78792 |
| 1731023400 | 2.04 | 0.02 | 0.99 | 2.03 | 2.09 | 2.02 | 54404 |
| 1730937000 | 2.02 | 0.01 | 0.50 | 2.03 | 2.13 | 1.96 | 98298 |
| 1730850600 | 2.01 | 0.09 | 4.69 | 1.93 | 2.03 | 1.87 | 49065 |
| 1730764200 | 1.92 | -0.01 | -0.52 | 1.93 | 1.95 | 1.91 | 38411 |
| 1730677800 | 1.93 | -0.06 | -3.02 | 1.99 | 1.99 | 1.91 | 29173 |
| 1730591400 | 1.99 | 0.02 | 1.02 | 1.97 | 2.03 | 1.96 | 42388 |
| 1730505000 | 1.97 | -0.01 | -0.51 | 1.98 | 1.99 | 1.94 | 15962 |
| 1730418600 | 1.98 | -0.1 | -4.81 | 2.09 | 2.1 | 1.97 | 34054 |
| 1730332200 | 2.08 | -0.03 | -1.42 | 2.13 | 2.36 | 2.08 | 107771 |
| 1730245800 | 2.11 | 0.05 | 2.43 | 2.06 | 2.19 | 1.9 | 151235 |
| 1730159400 | 2.06 | 0.06 | 3.00 | 1.94 | 2.1 | 1.94 | 75655 |
| 1730073000 | 2 | 0.06 | 3.09 | 1.94 | 2.06 | 1.91 | 45061 |
| 1729986600 | 1.94 | 0.03 | 1.57 | 1.91 | 1.98 | 1.86 | 45721 |
|
CTX/BTC - BTC
-
|
CTX/EUR 0,860000 €
+0,00%
|
|
CTX/USD $ 2,76
+17,95%
|
CTX/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
