Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | Coinbase | 44866.532 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 80.251,20 | 1752826155 | CTX/USD | https://pro.coinbase.com/trade/CTX-USD | USD | 1 | https://pro.coinbase.com/trade/CTX-USD | 90.0863725988 | Recentemente |
| 1.72 | HTX | 2831.2567 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.886,51 | 1752800669 | CTX/USDT | https://www.huobi.com/en-us/exchange/ctx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ctx_usdt | 5.68480857845 | 7 horas atrás |
| 1.66 | Gemini | 2106.116936 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.447,40 | 1752796267 | CTX/USD | https://gemini.com/?symbol=CTXUSD | USD | 3 | https://gemini.com/?symbol=CTXUSD | 4.22881882275 | 8 horas atrás |
| 0.00079338 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752796921 | CTX/ETH | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | ETH | 4 | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | 0 | 8 horas atrás |
| 0.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1752796928 | CTX/EUR | https://pro.coinbase.com/trade/CTX-EUR | EUR | 5 | https://pro.coinbase.com/trade/CTX-EUR | 0 | 8 horas atrás |
| 0.95 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1752796928 | CTX/USDT | https://pro.coinbase.com/trade/CTX-USDT | USDT | 6 | https://pro.coinbase.com/trade/CTX-USDT | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 0.35 | 24.6478873239 | 1.4 | 1.89 | 20959.3923121 | CX |
| 4 | 1.39 | 0.38 | 27.3381294964 | 1.21 | 1.89 | 26619.6403824 | CX |
| 12 | 1.71 | 0.06 | 3.50877192982 | 1.21 | 2.25 | 69374.9496394 | CX |
| 26 | 2.57 | -0.8 | -31.1284046693 | 1.21 | 7 | 194605.06784 | CX |
| 52 | 2.63 | -0.86 | -32.6996197719 | 1.21 | 7 | 136271.671307 | CX |
| 156 | 4.2 | -2.43 | -57.8571428571 | 0.69 | 7.81 | 127073.433117 | CX |
| 260 | 0 | 0 | 0 | 0 | 46 | 92225.6645865 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752796200 | 1.77 | 0.14 | 8.59 | 1.63 | 1.85 | 1.61 | 18994 |
| 1752709800 | 1.63 | 0.08 | 5.16 | 1.56 | 1.74 | 1.55 | 19977 |
| 1752623400 | 1.55 | -0.02 | -1.27 | 1.57 | 1.89 | 1.45 | 38641 |
| 1752537000 | 1.57 | -0.02 | -1.26 | 1.6 | 1.86 | 1.46 | 34985 |
| 1752450600 | 1.59 | 0.15 | 10.42 | 1.43 | 1.6 | 1.4 | 21947 |
| 1752364200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.5 | 1.43 | 8946 |
| 1752277800 | 1.45 | 0.03 | 2.11 | 1.42 | 1.48 | 1.42 | 3221 |
| 1752191400 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.4 | 6814 |
| 1752105000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.36 | 2304 |
| 1752018600 | 1.4 | 0.02 | 1.45 | 1.38 | 1.4 | 1.34 | 6088 |
| 1751932200 | 1.38 | -0.03 | -2.13 | 1.41 | 1.42 | 1.38 | 1597 |
| 1751845800 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.41 | 1765 |
| 1751759400 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.39 | 268 |
| 1751673000 | 1.39 | -0.06 | -4.14 | 1.45 | 1.48 | 1.37 | 8619 |
| 1751586600 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.39 | 5198 |
| 1751500200 | 1.45 | 0.1 | 7.41 | 1.35 | 1.52 | 1.34 | 3419 |
| 1751413800 | 1.35 | -0.06 | -4.26 | 1.41 | 1.41 | 1.34 | 4144 |
| 1751327400 | 1.41 | 0 | 0.00 | 1.41 | 1.43 | 1.41 | 29510 |
| 1751241000 | 1.41 | -0.02 | -1.40 | 1.43 | 1.43 | 1.4 | 27 |
| 1751154600 | 1.43 | 0.04 | 2.88 | 1.39 | 1.46 | 1.39 | 621 |
| 1751068200 | 1.39 | 0.03 | 2.21 | 1.35 | 1.51 | 1.34 | 35225 |
| 1750981800 | 1.36 | -0.05 | -3.55 | 1.41 | 1.7 | 1.33 | 62927 |
| 1750895400 | 1.41 | -0.08 | -5.37 | 1.47 | 1.47 | 1.4 | 32644 |
| 1750809000 | 1.49 | 0.13 | 9.56 | 1.35 | 1.67 | 1.33 | 193854 |
| 1750722600 | 1.36 | 0.09 | 7.09 | 1.27 | 1.37 | 1.23 | 61044 |
| 1750636200 | 1.27 | -0.04 | -3.05 | 1.32 | 1.33 | 1.21 | 59452 |
| 1750549800 | 1.31 | 0.01 | 0.77 | 1.31 | 1.41 | 1.3 | 27366 |
| 1750463400 | 1.3 | -0.08 | -5.80 | 1.39 | 1.42 | 1.3 | 55738 |
| 1750377000 | 1.38 | -0.06 | -4.17 | 1.44 | 1.47 | 1.37 | 41203 |
| 1750290600 | 1.44 | 0.03 | 2.13 | 1.41 | 1.76 | 1.35 | 296231 |
| 1750204200 | 1.41 | -0.1 | -6.62 | 1.51 | 1.82 | 1.32 | 624101 |
| 1750117800 | 1.51 | 0 | 0.00 | 1.51 | 1.55 | 1.45 | 76727 |
| 1750031400 | 1.51 | -0.04 | -2.58 | 1.55 | 1.57 | 1.51 | 7908 |
| 1749945000 | 1.55 | 0.01 | 0.65 | 1.54 | 1.55 | 1.51 | 6058 |
| 1749858600 | 1.54 | -0.04 | -2.53 | 1.58 | 1.66 | 1.52 | 65681 |
| 1749772200 | 1.58 | -0.18 | -10.23 | 1.75 | 1.75 | 1.56 | 71811 |
| 1749685800 | 1.76 | 0.09 | 5.39 | 1.67 | 1.85 | 1.58 | 125437 |
| 1749599400 | 1.67 | 0.05 | 3.09 | 1.59 | 1.75 | 1.59 | 79699 |
| 1749513000 | 1.62 | 0.03 | 1.89 | 1.61 | 1.63 | 1.57 | 16847 |
| 1749426600 | 1.59 | -0.04 | -2.45 | 1.63 | 1.63 | 1.58 | 24649 |
| 1749340200 | 1.63 | 0.02 | 1.24 | 1.62 | 1.63 | 1.61 | 12648 |
| 1749253800 | 1.61 | -0.06 | -3.59 | 1.67 | 1.67 | 1.61 | 20686 |
| 1749167400 | 1.67 | -0.01 | -0.60 | 1.69 | 1.7 | 1.67 | 17416 |
| 1749081000 | 1.68 | -0.09 | -5.08 | 1.77 | 1.78 | 1.68 | 35764 |
| 1748994600 | 1.77 | -0.01 | -0.56 | 1.77 | 1.8 | 1.77 | 11216 |
| 1748908200 | 1.78 | 0.06 | 3.49 | 1.72 | 1.81 | 1.69 | 42015 |
| 1748821800 | 1.72 | 0.05 | 2.99 | 1.67 | 1.76 | 1.67 | 32939 |
| 1748735400 | 1.67 | -0.04 | -2.34 | 1.71 | 1.71 | 1.64 | 41444 |
| 1748649000 | 1.71 | -0.11 | -6.04 | 1.82 | 1.82 | 1.69 | 86790 |
| 1748562600 | 1.82 | 0 | 0.00 | 1.81 | 1.82 | 1.81 | 22 |
| 1748476200 | 1.82 | -0.07 | -3.70 | 1.89 | 1.9 | 1.79 | 60221 |
| 1748389800 | 1.89 | 0.05 | 2.72 | 1.84 | 1.92 | 1.81 | 75739 |
| 1748303400 | 1.84 | -0.03 | -1.60 | 1.87 | 1.92 | 1.82 | 43584 |
| 1748217000 | 1.87 | -0.06 | -3.11 | 1.92 | 1.94 | 1.86 | 25538 |
| 1748130600 | 1.93 | 0.08 | 4.32 | 1.84 | 1.94 | 1.83 | 98646 |
| 1748044200 | 1.85 | -0.06 | -3.14 | 1.91 | 1.93 | 1.81 | 58077 |
| 1747957800 | 1.91 | 0.09 | 4.95 | 1.82 | 1.94 | 1.82 | 44386 |
| 1747871400 | 1.82 | 0 | 0.00 | 1.81 | 1.84 | 1.8 | 21703 |
| 1747785000 | 1.82 | -0.01 | -0.55 | 1.84 | 1.87 | 1.8 | 53327 |
| 1747698600 | 1.83 | 0 | 0.00 | 1.84 | 1.86 | 1.83 | 17160 |
| 1747612200 | 1.83 | -0.01 | -0.54 | 1.84 | 1.88 | 1.8 | 45383 |
| 1747525800 | 1.84 | -0.09 | -4.66 | 1.93 | 1.94 | 1.82 | 45108 |
| 1747439400 | 1.93 | 0 | 0.00 | 1.94 | 2 | 1.9 | 55051 |
| 1747353000 | 1.93 | -0.04 | -2.03 | 1.97 | 2.03 | 1.92 | 52974 |
| 1747266600 | 1.97 | -0.09 | -4.37 | 2.06 | 2.13 | 1.93 | 149578 |
| 1747180200 | 2.06 | 0.09 | 4.57 | 1.97 | 2.11 | 1.9 | 111430 |
| 1747093800 | 1.97 | 0.02 | 1.03 | 1.95 | 2.11 | 1.95 | 92781 |
| 1747007400 | 1.95 | -0.07 | -3.47 | 1.98 | 2 | 1.95 | 103224 |
| 1746921000 | 2.02 | 0.11 | 5.76 | 1.9 | 2.02 | 1.9 | 112307 |
| 1746834600 | 1.91 | -0.07 | -3.54 | 1.97 | 2 | 1.9 | 76424 |
| 1746748200 | 1.98 | 0.21 | 11.86 | 1.77 | 2.08 | 1.77 | 179550 |
| 1746661800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 10 |
| 1746575400 | 1.77 | -0.03 | -1.67 | 1.8 | 1.8 | 1.71 | 56041 |
| 1746489000 | 1.8 | -0.11 | -5.76 | 1.9 | 1.9 | 1.79 | 51670 |
| 1746402600 | 1.91 | 0.01 | 0.53 | 1.9 | 1.91 | 1.9 | 10 |
| 1746316200 | 1.9 | 0.01 | 0.53 | 1.89 | 2.18 | 1.87 | 221954 |
| 1746229800 | 1.89 | 0 | 0.00 | 1.89 | 2.1 | 1.78 | 134521 |
| 1746143400 | 1.89 | -0.04 | -2.07 | 1.93 | 1.95 | 1.8 | 82071 |
| 1746057000 | 1.93 | 0.03 | 1.58 | 1.89 | 1.99 | 1.86 | 62651 |
| 1745970600 | 1.9 | -0.04 | -2.06 | 1.93 | 2 | 1.88 | 49730 |
| 1745884200 | 1.94 | -0.06 | -3.00 | 2 | 2.24 | 1.75 | 382095 |
| 1745797800 | 2 | 0.13 | 6.95 | 1.85 | 2.25 | 1.85 | 285382 |
| 1745711400 | 1.87 | -0.08 | -4.10 | 1.95 | 2.01 | 1.85 | 120200 |
| 1745625000 | 1.95 | 0.26 | 15.38 | 1.71 | 2.22 | 1.71 | 376298 |
| 1745538600 | 1.69 | -0.12 | -6.63 | 1.81 | 1.84 | 1.69 | 72762 |
| 1745452200 | 1.81 | 0.04 | 2.26 | 1.77 | 1.82 | 1.72 | 17488 |
| 1745365800 | 1.77 | 0.11 | 6.63 | 1.66 | 1.8 | 1.64 | 18992 |
| 1745279400 | 1.66 | -0.02 | -1.19 | 1.68 | 1.74 | 1.65 | 71882 |
| 1745193000 | 1.68 | 0.12 | 7.69 | 1.56 | 1.97 | 1.52 | 330497 |
| 1745106600 | 1.56 | 0.06 | 4.00 | 1.5 | 1.6 | 1.5 | 90465 |
| 1745020200 | 1.5 | 0.04 | 2.74 | 1.45 | 1.51 | 1.45 | 27856 |
|
CTX/BTC - BTC
-
|
CTX/EUR 1,54 €
+1,32%
|
|
CTX/USD $ 1,77
+1,14%
|
CTX/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
