CVNXCVNX

US$ 0,026587

0,00111

(

4,36%

)

Links Oficiais

Website

Info

Posição 2431

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,021663

Bolsa

HUOB

Venda

US$ 0,03151

Último Horário de Negociação

07:19:26

Volume (24h)

$ 0

Tamanho da Última Negociação

1.552,25

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004433

Capitalização de Mercado Totalmente Diluída

US$ 824.184

Data de Gênese

25/09/2021

Variação Diária 0,025422-0,026726

Variação de 52 Semanas 0,00968-0,025634

Oferta em Circulação 12.380.890 / 31.000.000

39.94%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732147320	CVNX/BTC	https://hitbtc.com/CVNX-to-BTC	BTC	1	https://hitbtc.com/CVNX-to-BTC	24 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVNX/USDT	https://hitbtc.com/CVNX-to-USDT	USDT	2	https://hitbtc.com/CVNX-to-USDT	-
9.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732147320	CVNX/ETH	https://hitbtc.com/CVNX-to-ETH	ETH	3	https://hitbtc.com/CVNX-to-ETH	24 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		CVNX/ETH	https://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f3	ETH	4	https://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f3	-
2.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	CVNX/BTC	https://www.huobi.com/en-us/exchange/cvnx_btc	BTC	5	https://www.huobi.com/en-us/exchange/cvnx_btc	24 horas atrás
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		CVNX/ETH	https://www.huobi.com/en-us/exchange/cvnx_eth	ETH	6	https://www.huobi.com/en-us/exchange/cvnx_eth	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02441607	0.00217052	8.8897189433	0.02341185	0.02563397	20345.2842857	CX
4	0.01799344	0.00859315	47.7571270419	0.01769716	0.02563397	15258.9632143	CX
12	0.0159374	0.01064919	66.8188663145	0.01418611	0.02563397	18430.434	CX
26	0.01929134	0.00729525	37.8161910992	0.01341144	0.02563397	19245.5391892	CX
52	0.01011717	0.01646942	162.786826751	0.00968019	0.02563397	20069.6029268	CX
156	0.04773119	-0.0211446	-44.2993355079	0.00232648	0.08471341	166374.718142	CX
260	0.04773119	-0.0211446	-44.2993355079	0.00232648	0.08471341	166374.718142	CX

The CVNX token powers the new generation of Crypviser 2.0 smart platform and introduces new staking, instant swap, DeFi, and NFT features. Holders of CVNX tokens can suggest critical decisions about the Crypviser 2.0 smart platform and CVSWAP protocol through a governance voting mechanism.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.02542976	0.00051437	2.06	0.02493208	0.02563397	0.02474542	0
1732060200	0.02491539	0.00047404	1.94	0.02444734	0.02539301	0.02441623	0
1731973800	0.02444135	0.0001899	0.78	0.02388928	0.0250123	0.02351675	142416
1731887400	0.02425145	-0.000169	-0.69	0.02445713	0.02467453	0.02396869	0
1731801000	0.02442017	-0.000184	-0.75	0.0245657	0.02476923	0.02435309	0
1731714600	0.02460434	0.00103049	4.37	0.02366989	0.02480704	0.02353485	0
1731628200	0.02357385	-0.000847	-3.47	0.02441607	0.0247808	0.02341185	0
1731541800	0.02442052	0.00066754	2.81	0.02381019	0.02523081	0.02330683	0
1731455400	0.02375298	-0.0002	-0.83	0.02388928	0.02429447	0.02302714	0
1731369000	0.02395347	0.00225072	10.37	0.02173118	0.02419446	0.0216808	0
1731282600	0.02170275	0.00096376	4.65	0.02072989	0.0219915	0.02067622	0
1731196200	0.02073899	7.5E-5	0.36	0.02066532	0.02077398	0.02046092	0
1731109800	0.02066439	0.00012416	0.60	0.0205065	0.02086791	0.02043428	0
1731023400	0.02054023	0.0001123	0.55	0.02042372	0.02077563	0.02011688	0
1730937000	0.02042793	0.00166786	8.89	0.01877341	0.02064754	0.01876395	0
1730850600	0.01876007	0.00049211	2.69	0.01831108	0.01901793	0.01822303	0
1730764200	0.01826796	-0.000326	-1.75	0.01871348	0.01871348	0.01804168	142416
1730677800	0.0185935	-9.8E-5	-0.52	0.01871348	0.01871348	0.01822108	0
1730591400	0.01869158	-6.1E-5	-0.33	0.01878038	0.01886182	0.01865646	0
1730505000	0.01875294	-0.000233	-1.23	0.0189561	0.01931519	0.01858446	0
1730418600	0.0189861	-0.000562	-2.87	0.01952406	0.0196156	0.01880623	0
1730332200	0.01954808	-6.0E-5	-0.31	0.01963291	0.01968504	0.01928995	0
1730245800	0.0196079	0.00074008	3.92	0.01883335	0.01985953	0.01882503	0
1730159400	0.01886782	0.00052166	2.84	0.01841795	0.01895256	0.01815436	142416
1730073000	0.01834616	0.00024536	1.36	0.01809	0.01841956	0.01805095	0
1729986600	0.0181008	0.00019795	1.11	0.01799031	0.01817103	0.01791826	0
1729900200	0.01790285	-0.000481	-2.62	0.01841795	0.01855663	0.01769716	0
1729813800	0.01838386	0.00038278	2.13	0.01799344	0.01856062	0.01796026	0
1729727400	0.01800108	-0.000182	-1.00	0.018178	0.01817935	0.01760688	0
1729641000	0.01818279	-3.9E-5	-0.21	0.01818145	0.01828877	0.01797602	0
1729554600	0.01822172	-0.000409	-2.20	0.01862299	0.01874384	0.01804625	0
1729468200	0.01863076	0.00017791	0.96	0.01846238	0.01871185	0.01838338	0
1729381800	0.01845285	-2.3E-5	-0.12	0.01848501	0.01852657	0.01837013	0
1729295400	0.01847594	0.00030145	1.66	0.01626855	0.01862584	0.01622415	142416
1729209000	0.01817449	-9.1E-5	-0.50	0.01626855	0.01820995	0.01622415	142416
1729122600	0.0182657	0.00023474	1.30	0.01807164	0.01845711	0.01803305	0
1729036200	0.01803096	0.00018018	1.01	0.01783536	0.01830489	0.01751293	0
1728949800	0.01785078	0.00090378	5.33	0.01626855	0.01794909	0.01622415	142416
1728863400	0.016947	-0.000104	-0.61	0.01707985	0.01708201	0.01675039	0
1728777000	0.01705131	0.00018963	1.12	0.01688394	0.01713317	0.01686746	0
1728690600	0.01686168	0.00060922	3.75	0.01626855	0.01712082	0.01622415	0
1728604200	0.01625246	-0.000114	-0.70	0.01635291	0.01653035	0.01590043	0
1728517800	0.01636687	-0.000426	-2.54	0.01678021	0.01687573	0.01628825	0
1728431400	0.01679297	-6.3E-5	-0.37	0.01682036	0.01705993	0.01670438	0
1728345000	0.01685551	-0.000114	-0.67	0.01640255	0.01739405	0.01632519	142416
1728258600	0.0169693	0.00021389	1.28	0.01674494	0.01698513	0.01669554	0
1728172200	0.01675541	9.0E-6	0.05	0.01678824	0.01683923	0.0166624	0
1728085800	0.01674616	0.00033959	2.07	0.01640255	0.01686365	0.01632519	0
1727999400	0.01640657	1.8E-5	0.11	0.01634774	0.01658828	0.01620476	142416
1727913000	0.01638854	-5.3E-5	-0.32	0.01642475	0.0168169	0.0161942	0
1727826600	0.01644152	-0.000631	-3.70	0.01709925	0.01730232	0.0162613	0
1727740200	0.01707262	-0.000667	-3.76	0.0176948	0.01770363	0.01699368	0
1727653800	0.01773912	-3.4E-5	-0.19	0.01778733	0.01782031	0.01767208	0
1727567400	0.01777314	2.1E-5	0.12	0.01777384	0.01787473	0.01767255	0
1727481000	0.01775176	0.00015861	0.90	0.01758061	0.01795434	0.01750852	0
1727394600	0.01759315	0.00058713	3.45	0.01706223	0.01775096	0.0169211	0
1727308200	0.01700602	-0.000369	-2.12	0.01735253	0.01744657	0.0169991	0
1727221800	0.01737475	0.00026358	1.54	0.01709839	0.01745806	0.01693815	0
1727135400	0.01711117	-3.6E-5	-0.21	0.01586649	0.01724433	0.0151972	142416
1727049000	0.01714748	-1.0E-6	-0.01	0.01711161	0.01726087	0.01684824	0
1726962600	0.01714864	0.00011363	0.67	0.01706498	0.01714864	0.01694933	0
1726876200	0.01703501	2.1E-5	0.12	0.01698952	0.01730761	0.01685436	0
1726789800	0.01701418	0.00047917	2.90	0.01668058	0.01724131	0.01665813	0
1726703400	0.01653501	0.00026211	1.61	0.01628096	0.01657178	0.01599734	0
1726617000	0.0162729	0.00052379	3.33	0.01572598	0.01656062	0.01556137	0
1726530600	0.01574911	-0.000219	-1.37	0.01597742	0.015985	0.01553969	0
1726444200	0.01596818	-0.000237	-1.46	0.01620253	0.01630507	0.01586318	0
1726357800	0.0162049	-0.000154	-0.94	0.01634632	0.01637498	0.01606676	0
1726271400	0.01635848	0.00065038	4.14	0.01570666	0.01637862	0.01556841	0
1726185000	0.0157081	0.00021838	1.41	0.01549622	0.01581026	0.01549037	0
1726098600	0.01548972	-6.5E-5	-0.42	0.01556075	0.01565985	0.0150005	0
1726012200	0.01555442	0.00013133	0.85	0.01537841	0.01566922	0.01523578	0
1725925800	0.01542309	0.00058179	3.92	0.01586649	0.01615691	0.01477867	142416
1725839400	0.0148413	0.00023494	1.61	0.01462724	0.0149353	0.014482	0
1725753000	0.01460636	5.9E-5	0.41	0.01457622	0.01480229	0.01451073	0
1725666600	0.01454705	-0.000614	-4.05	0.01516596	0.0153722	0.01418611	0
1725580200	0.01516104	-0.000469	-3.00	0.01566142	0.01572374	0.0150594	0
1725493800	0.01562997	6.2E-5	0.40	0.01550304	0.01579596	0.01507052	0
1725407400	0.01556775	-0.000407	-2.55	0.01596595	0.01614233	0.01554433	0
1725321000	0.01597428	0.00051429	3.33	0.01586649	0.01615691	0.0151972	142416
1725234600	0.01545999	-0.000458	-2.88	0.01591847	0.01594047	0.01545623	0
1725148200	0.01591771	-3.9E-5	-0.24	0.01595874	0.01602391	0.0158668	0
1725061800	0.01595625	-7.5E-5	-0.47	0.01601027	0.01616785	0.01563612	0
1724975400	0.01603126	5.1E-5	0.32	0.0159374	0.01651686	0.01589714	0
1724889000	0.01597992	-0.000128	-0.79	0.01606407	0.01625414	0.01563933	0
1724802600	0.01610822	-0.000876	-5.16	0.01697627	0.01706276	0.01566688	0
1724716200	0.01698442	-0.00037	-2.13	0.01737688	0.01740083	0.01698442	0
1724629800	0.01735455	7.3E-5	0.42	0.01733336	0.01755	0.01723739	0
1724543400	0.01728129	-5.0E-6	-0.03	0.01730868	0.01741517	0.01719001	0
1724457000	0.01728609	0.00098192	6.02	0.01630382	0.01750118	0.01630382	0
1724370600	0.01630417	-0.000214	-1.30	0.01586649	0.0166395	0.0151972	142416
1724284200	0.0165186	0.00055822	3.50	0.01593202	0.01657449	0.01590074	0