Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1736035322 | CXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/CXC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CXC | 0 | 1 hora atrás |
| 1.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736035336 | CXC/USDT | https://www.lbank.info/exchange/cxc/usdt | USDT | 2 | https://www.lbank.info/exchange/cxc/usdt | 0 | 1 hora atrás |
| 1.018E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1736035336 | CXC/BTC | https://www.lbank.info/exchange/cxc/btc | BTC | 3 | https://www.lbank.info/exchange/cxc/btc | 0 | 1 hora atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.99977708 | 0.00110758 | 0.11 | 0.99931725 | 1.00447749 | 0.99334678 | 0 |
| 1735948200 | 0.9986695 | 0.01248567 | 1.27 | 0.98644342 | 1.00708072 | 0.97774095 | 0 |
| 1735861800 | 0.98618383 | 0.02437733 | 2.53 | 1.01471766 | 1.01659404 | 0.97015237 | 0 |
| 1735775400 | 0.9618065 | 0.0119954 | 1.26 | 0.9506425 | 0.96571399 | 0.94495341 | 0 |
| 1735689000 | 0.9498111 | 0.00759683 | 0.81 | 0.94269854 | 0.97847258 | 0.93625358 | 0 |
| 1735602600 | 0.94221427 | -0.011242 | -1.18 | 1.01471766 | 1.01659404 | 0.92977004 | 0 |
| 1735516200 | 0.95345584 | -0.013884 | -1.44 | 0.96854953 | 0.96854953 | 0.94556023 | 0 |
| 1735429800 | 0.96733984 | 0.00775116 | 0.81 | 0.95966666 | 0.96938093 | 0.95723476 | 0 |
| 1735343400 | 0.95958868 | -0.014134 | -1.45 | 0.97456305 | 0.98900033 | 0.95124729 | 0 |
| 1735257000 | 0.9737229 | -0.035798 | -3.55 | 1.01471766 | 1.01659404 | 0.96824138 | 0 |
| 1735170600 | 1.00952097 | 0.01 | 0.64 | 1.00456046 | 1.01123335 | 0.99420323 | 0 |
| 1735084200 | 1.00312966 | 0.04 | 4.06 | 0.96359767 | 1.01101652 | 0.95113989 | 0 |
| 1734997800 | 0.96398553 | -0.003462 | -0.36 | 0.9880147 | 0.99112398 | 0.94046494 | 0 |
| 1734911400 | 0.96744744 | -0.020759 | -2.10 | 0.9880147 | 0.99112398 | 0.95910696 | 0 |
| 1734825000 | 0.9882067 | -0.003873 | -0.39 | 0.99456645 | 1.01291987 | 0.98179126 | 0 |
| 1734738600 | 0.99207958 | -0.004868 | -0.49 | 0.99237877 | 0.99828897 | 0.93829752 | 0 |
| 1734652200 | 0.99694806 | -0.025919 | -2.53 | 1.02239317 | 1.04592353 | 0.97349314 | 0 |
| 1734565800 | 1.02286715 | -0.06 | -5.30 | 1.08034089 | 1.08392598 | 1.0214787 | 0 |
| 1734479400 | 1.08016091 | 0 | 0.14 | 1.07919289 | 1.10252107 | 1.07322334 | 0 |
| 1734393000 | 1.07861579 | 0.01 | 1.24 | 1.03014687 | 1.09683809 | 1.02053431 | 0 |
| 1734306600 | 1.06539584 | 0.03 | 3.20 | 1.03317471 | 1.06965545 | 1.0314379 | 0 |
| 1734220200 | 1.03236051 | 0 | 0.12 | 1.03248583 | 1.04460563 | 1.02475269 | 0 |
| 1734133800 | 1.03115876 | 0.01 | 1.28 | 1.01898267 | 1.03727012 | 1.01081281 | 0 |
| 1734047400 | 1.01816817 | -0.01 | -1.24 | 1.03014687 | 1.04366174 | 1.01100389 | 0 |
| 1733961000 | 1.03093562 | 0.05 | 4.85 | 0.98590999 | 1.03782066 | 0.97510188 | 0 |
| 1733874600 | 0.98328518 | -0.008283 | -0.84 | 0.98963119 | 1.00004736 | 0.9608393 | 0 |
| 1733788200 | 0.99156824 | -0.037447 | -3.64 | 1.01700113 | 1.02290726 | 0.9721678 | 0 |
| 1733701800 | 1.02901516 | 0.01 | 1.15 | 1.01700113 | 1.02901516 | 1.00752803 | 0 |
| 1733615400 | 1.01736466 | -0 | -0.05 | 1.016694 | 1.02380198 | 1.00932898 | 0 |
| 1733529000 | 1.01790003 | 0.03 | 3.19 | 0.98478846 | 1.03866937 | 0.9822234 | 0 |
| 1733442600 | 0.98641756 | -0.021014 | -2.09 | 1.00413779 | 1.05487338 | 0.95221134 | 0 |
| 1733356200 | 1.00743204 | 0.03 | 3.01 | 0.97697958 | 1.01025607 | 0.9639673 | 0 |
| 1733269800 | 0.97800471 | 0.00407628 | 0.42 | 0.97587953 | 0.9795484 | 0.9541714 | 0 |
| 1733183400 | 0.97392843 | -0.017177 | -1.73 | 0.9901129 | 0.9990541 | 0.96166764 | 0 |
| 1733097000 | 0.99110586 | 0.00898813 | 0.92 | 0.98206286 | 0.99580474 | 0.97512713 | 0 |
| 1733010600 | 0.98211773 | -0.009348 | -0.94 | 0.99239811 | 0.99239811 | 0.97880343 | 0 |
| 1732924200 | 0.99146532 | 0.01771483 | 1.82 | 0.97379223 | 1.00460474 | 0.971653 | 0 |
| 1732837800 | 0.97375049 | -0.003821 | -0.39 | 0.97830217 | 0.98404165 | 0.96408417 | 0 |
| 1732751400 | 0.97757135 | 0.0415175 | 4.44 | 0.93434106 | 0.99112469 | 0.93417706 | 0 |
| 1732665000 | 0.93605385 | -0.009159 | -0.97 | 0.947611 | 0.96702334 | 0.9234509 | 0 |
| 1732578600 | 0.945213 | -0.049467 | -4.97 | 0.9959891 | 1.00652164 | 0.94498435 | 0 |
| 1732492200 | 0.99467985 | -0.000335 | -0.03 | 0.9959891 | 1.00425659 | 0.9751653 | 0 |
| 1732405800 | 0.99501518 | -0.013002 | -1.29 | 1.00665113 | 1.00762189 | 0.99021338 | 0 |
| 1732319400 | 1.00801708 | 0 | 0.47 | 1.00286732 | 1.015512 | 0.98984232 | 0 |
| 1732233000 | 1.00326231 | 0.04 | 4.64 | 0.96004709 | 1.0076674 | 0.95848965 | 0 |
| 1732146600 | 0.95879637 | 0.01939371 | 2.06 | 0.94003209 | 0.96649591 | 0.93299414 | 0 |
| 1732060200 | 0.93940266 | 0.01787323 | 1.94 | 0.92175532 | 0.95741087 | 0.92058259 | 0 |
| 1731973800 | 0.92152943 | 0.0071597 | 0.78 | 0.92621813 | 0.94305667 | 0.91075125 | 0 |
| 1731887400 | 0.91436973 | -0.006361 | -0.69 | 0.92212455 | 0.93032139 | 0.90370842 | 0 |
| 1731801000 | 0.92073091 | -0.006944 | -0.75 | 0.92621813 | 0.93389172 | 0.91820189 | 0 |
| 1731714600 | 0.92767489 | 0.03885329 | 4.37 | 0.89244252 | 0.93531732 | 0.8873513 | 0 |
| 1731628200 | 0.8888216 | -0.031923 | -3.47 | 0.92057648 | 0.93432803 | 0.8827136 | 0 |
| 1731541800 | 0.92074425 | 0.02516883 | 2.81 | 0.89773266 | 0.95129534 | 0.87875409 | 0 |
| 1731455400 | 0.89557542 | -0.007559 | -0.84 | 0.90071469 | 0.91599161 | 0.86820862 | 0 |
| 1731369000 | 0.90313478 | 0.08486038 | 10.37 | 0.81934615 | 0.91222104 | 0.81744667 | 0 |
| 1731282600 | 0.8182744 | 0.03633751 | 4.65 | 0.78159393 | 0.829161 | 0.77957035 | 0 |
| 1731196200 | 0.78193689 | 0.00281283 | 0.36 | 0.77915938 | 0.78325622 | 0.77145261 | 0 |
| 1731109800 | 0.77912406 | 0.00468097 | 0.60 | 0.7731711 | 0.78679754 | 0.77044825 | 0 |
| 1731023400 | 0.77444309 | 0.00423447 | 0.55 | 0.77005011 | 0.78331822 | 0.75848095 | 0 |
| 1730937000 | 0.77020862 | 0.06288421 | 8.89 | 0.7078271 | 0.77848882 | 0.7074706 | 0 |
| 1730850600 | 0.70732441 | 0.01855447 | 2.69 | 0.69039579 | 0.71704662 | 0.68707609 | 0 |
| 1730764200 | 0.68876994 | -0.012274 | -1.75 | 0.70556765 | 0.70556765 | 0.68023818 | 0 |
| 1730677800 | 0.70104386 | -0.003698 | -0.52 | 0.70556765 | 0.70556765 | 0.68700239 | 0 |
| 1730591400 | 0.70474195 | -0.002314 | -0.33 | 0.70809005 | 0.71116054 | 0.70341794 | 0 |
| 1730505000 | 0.70705556 | -0.008791 | -1.23 | 0.7147152 | 0.72825439 | 0.70070304 | 0 |
| 1730418600 | 0.7158466 | -0.021189 | -2.87 | 0.73612964 | 0.73958107 | 0.70906458 | 0 |
| 1730332200 | 0.73703535 | -0.002255 | -0.31 | 0.74023361 | 0.74219926 | 0.72730256 | 0 |
| 1730245800 | 0.73929063 | 0.02790379 | 3.92 | 0.71008727 | 0.74877788 | 0.70977372 | 0 |
| 1730159400 | 0.71138684 | 0.01966857 | 2.84 | 0.69442513 | 0.71458194 | 0.68448681 | 0 |
| 1730073000 | 0.69171827 | 0.00925087 | 1.36 | 0.68206 | 0.6944858 | 0.68058776 | 0 |
| 1729986600 | 0.6824674 | 0.00746357 | 1.11 | 0.67830154 | 0.68511532 | 0.6755848 | 0 |
| 1729900200 | 0.67500383 | -0.018136 | -2.62 | 0.69442513 | 0.69965399 | 0.66724871 | 0 |
| 1729813800 | 0.69313981 | 0.01443219 | 2.13 | 0.67841963 | 0.69980414 | 0.6771684 | 0 |
| 1729727400 | 0.67870762 | -0.006851 | -1.00 | 0.68537827 | 0.68542917 | 0.66384482 | 0 |
| 1729641000 | 0.68555866 | -0.001468 | -0.21 | 0.68550837 | 0.68955471 | 0.67776281 | 0 |
| 1729554600 | 0.68702641 | -0.015422 | -2.20 | 0.70215603 | 0.70671219 | 0.68041073 | 0 |
| 1729468200 | 0.7024487 | 0.0067077 | 0.96 | 0.69610025 | 0.70550637 | 0.69312158 | 0 |
| 1729381800 | 0.695741 | -0.000871 | -0.13 | 0.69695344 | 0.69852065 | 0.69262195 | 0 |
| 1729295400 | 0.69661159 | 0.01136597 | 1.66 | 0.6133849 | 0.70226343 | 0.6117109 | 0 |
| 1729209000 | 0.68524562 | -0.003439 | -0.50 | 0.6133849 | 0.68658256 | 0.6117109 | 0 |
| 1729122600 | 0.68868483 | 0.00885069 | 1.30 | 0.68136776 | 0.69590154 | 0.67991303 | 0 |
| 1729036200 | 0.67983414 | 0.00679352 | 1.01 | 0.67245934 | 0.69016236 | 0.66030248 | 0 |
| 1728949800 | 0.67304062 | 0.03407582 | 5.33 | 0.6133849 | 0.67674726 | 0.6117109 | 0 |
| 1728863400 | 0.6389648 | -0.003933 | -0.61 | 0.64397366 | 0.64405541 | 0.63155193 | 0 |
| 1728777000 | 0.64289754 | 0.00714972 | 1.12 | 0.63658736 | 0.64598431 | 0.63596577 | 0 |
| 1728690600 | 0.63574782 | 0.02296965 | 3.75 | 0.6133849 | 0.64551838 | 0.6117109 | 0 |
| 1728604200 | 0.61277817 | -0.004314 | -0.70 | 0.61656534 | 0.62325563 | 0.59950529 | 0 |
| 1728517800 | 0.61709174 | -0.016066 | -2.54 | 0.6326761 | 0.63627779 | 0.61412753 | 0 |
| 1728431400 | 0.63315731 | -0.002358 | -0.37 | 0.63419007 | 0.64322289 | 0.62981725 | 0 |
| 1728345000 | 0.63551551 | -0.00429 | -0.67 | 0.61843713 | 0.65582013 | 0.61552046 | 0 |
| 1728258600 | 0.63980577 | 0.0080645 | 1.28 | 0.63134659 | 0.64040252 | 0.62948386 | 0 |
| 1728172200 | 0.63174127 | 0.00034887 | 0.06 | 0.63297906 | 0.63490135 | 0.62823436 | 0 |
|
CXC/BTC 0,00001018 BTC
+0,00%
|
CXC/EUR 0,971164 €
+0,10%
|
|
CXC/USD $ 1,00
+0,09%
|
CXC/GBP £ 0,806121
+0,06%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
