CAPITAL CELL FISSION BLOCKCHAINCXC

US$ 1,08

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 4937

Moeda

Não Minerável

Carteira

Oferta

US$ 1,59

Bolsa

Venda

US$ 84,59

Último Horário de Negociação

07:01:16

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,615915

Capitalização de Mercado Totalmente Diluída

US$ 3.570.172.962

Data de Gênese

01/07/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,505661-1,14

Oferta em Circulação 0 / 3.314.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.4	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752278522	CXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/CXC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CXC	14 horas atrás
1.2	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752278535	CXC/USDT	https://www.lbank.info/exchange/cxc/usdt	USDT	2	https://www.lbank.info/exchange/cxc/usdt	14 horas atrás
1.018E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752278535	CXC/BTC	https://www.lbank.info/exchange/cxc/btc	BTC	3	https://www.lbank.info/exchange/cxc/btc	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	1.07954685	-0.00224662	-0.208107688888	1.00213721	1.10855242	0	CX
12	0.86004538	0.21725485	25.2608589096	0.8473837	1.14009881	0	CX
26	0.9627231	0.11457713	11.9013587604	0.76316711	1.14009881	0	CX
52	0.58381811	0.49348212	84.5266893142	0.50566106	1.14009881	0	CX
156	0.20281094	0.87448929	431.184476538	0.15789057	1.14009881	0	CX
260	0.48939352	0.58790671	120.129647405	0.09348803	3.43866756	0.38160109	CX

In the CAPITAL CELL FISSION BLOCKCHAIN system, whether you are a merchant, an individual or a developer, you can rely on multi-layer information marketing intelligent contract for fast fission as cells.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752277800	1.07730023	0	0.00	0	0	0
1752191400	1.07730023	0	0.00	0	0	0
1752105000	1.07730023	0	0.00	0	0	0
1752018600	1.07730023	0	0.00	0	0	0
1751932200	1.07730023	0	0.00	0	0	0
1751845800	1.07730023	0	0.00	0	0	0
1751759400	1.07730023	0	0.00	0	0	0
1751673000	1.07730023	0	0.00	0	0	0
1751586600	1.07730023	0	0.00	0	0	0
1751500200	1.07730023	0	0.00	0	0	0
1751413800	1.07730023	0	0.00	0	0	0
1751327400	1.07730023	0	0.00	1.07498112	1.07862597	1.06925182
1751241000	1.07730023	0	0.00	0	0	0
1751154600	1.07730023	0	0.00	0	0	0
1751068200	1.07730023	0	0.00	1.07498112	1.07862597	1.06925182
1750981800	1.07730023	0	0.00	1.07498112	1.07862597	1.06925182
1750895400	1.07730023	-0	-0.09	1.07498112	1.07862597	1.06925182
1750809000	1.07829848	0	0.41	1.0738147	1.08199707	1.06595543
1750722600	1.07390255	0.05	4.54	1.02589397	1.07975564	1.01508424
1750636200	1.0272638	-0	-0.37	1.04426511	1.05144465	1.00213721
1750549800	1.03105401	-0.02	-1.93	1.0517751	1.05872855	1.02856317
1750463400	1.05132779	-0.01	-1.36	1.06587155	1.08431974	1.04211265
1750377000	1.06577585	-0	-0.06	1.06785095	1.07106477	1.05840146
1750290600	1.06643644	0	0.05	1.06481415	1.07478587	1.05494383
1750204200	1.06594841	-0.02	-2.16	1.08637305	1.09661128	1.05250388
1750117800	1.08946298	0.01	1.34	1.07498112	1.10855242	1.06925182
1750031400	1.07501441	0	0.12	1.07316206	1.0808958	1.06421628
1749945000	1.073747	-0.01	-0.62	1.07954685	1.07954685	1.06280075
1749858600	1.08046845	0	0.09	1.07833431	1.08099699	1.04788827
1749772200	1.0795325	-0.03	-2.39	1.10651744	1.10694693	1.07710273
1749685800	1.10593809	-0.02	-1.38	1.12260051	1.12384257	1.10164285
1749599400	1.12139815	-0	-0.06	1.054484	1.12325478	1.03338707
1749513000	1.12205568	0.05	4.21	1.054484	1.12365231	1.03338707
1749426600	1.07668016	0	0.08	1.0746012	1.08406199	1.06947354
1749340200	1.07580774	0.01	1.17	1.0621928	1.07879221	1.05936388
1749253800	1.06335617	0.03	2.84	1.03302578	1.07274498	1.02975342
1749167400	1.03401263	-0.03	-3.11	1.06722376	1.07878915	1.02275884
1749081000	1.06724564	-0.01	-0.56	1.07431718	1.07907328	1.06119547
1748994600	1.07325714	-0.01	-0.47	1.07746697	1.08772913	1.06846816
1748908200	1.07828331	0	0.15	1.07558306	1.07902869	1.05591347
1748821800	1.07668698	0.01	1.00	1.06527235	1.07795785	1.0569501
1748735400	1.06606578	0.01	0.75	1.06004686	1.06822791	1.04979977
1748649000	1.05812538	-0.02	-1.44	1.07646709	1.08251147	1.05577207
1748562600	1.07358493	-0.02	-2.17	1.09728784	1.10892358	1.07358493
1748476200	1.09742232	-0.01	-1.20	1.10895473	1.11227382	1.08744826
1748389800	1.1107398	-0	-0.32	1.11447168	1.12786001	1.09524604
1748303400	1.11426055	0.01	0.49	1.11002353	1.12429844	1.10747354
1748217000	1.10877332	0.01	1.06	1.0973706	1.11166516	1.08638669
1748130600	1.09718156	0.01	0.73	1.09238424	1.11451525	1.08994124
1748044200	1.08926	-0.05	-4.11	1.13668638	1.13754475	1.08912307
1747957800	1.13599281	0.02	1.72	1.11665885	1.14009881	1.11282242
1747871400	1.11674752	0.03	2.60	1.08735216	1.12518684	1.08105339
1747785000	1.0884572	0.01	1.20	1.07600319	1.09218339	1.06116187
1747698600	1.07558734	-0	-0.25	1.08389911	1.08884262	1.03961804
1747612200	1.07832769	0.03	2.63	1.05086877	1.07906971	1.05036079
1747525800	1.05073938	-0	-0.35	1.05383624	1.05585168	1.04548935
1747439400	1.054456	-0	-0.25	1.05664959	1.06486291	1.05008868
1747353000	1.05705821	0	0.25	1.054484	1.0603488	1.03338707
1747266600	1.05441956	-0.01	-0.64	1.06020393	1.061774	1.04549587
1747180200	1.06118203	0.01	1.26	1.04660946	1.06833103	1.03378938
1747093800	1.04802173	-0.01	-1.06	1.06056716	1.07635176	1.02776292
1747007400	1.05922869	-0.01	-0.53	0.95612209	1.06466634	0.94604185
1746921000	1.06489325	0.02	1.64	0.95612209	1.0676275	0.94604185
1746834600	1.04775359	-0	-0.17	1.05104193	1.05943453	1.0419912
1746748200	1.04948592	0.06	6.20	0.98811671	1.05679598	0.98660437
1746661800	0.98817341	0.00273618	0.28	0.98633002	0.99384866	0.9754707
1746575400	0.98543723	0.02046333	2.12	0.96404732	0.9862102	0.95099921
1746489000	0.9649739	0.00573602	0.60	0.95943334	0.9688989	0.95319513
1746402600	0.95923788	-0.016398	-1.68	0.97714572	0.98024787	0.95923788
1746316200	0.97563552	-0.010434	-1.06	0.98705005	0.98705005	0.97563552
1746229800	0.98606931	0.00446872	0.46	0.983388	0.99688668	0.98161942
1746143400	0.98160059	0.02232036	2.33	0.95997868	0.99184666	0.95916204
1746057000	0.95928023	1.5E-5	0.00	0.96037804	0.96920471	0.94719871
1745970600	0.95926506	-0.008806	-0.91	0.96729067	0.97208809	0.95543463
1745884200	0.96807066	0.01328185	1.39	0.95414503	0.97301223	0.94568881
1745797800	0.95478881	-0.008933	-0.93	0.96334541	0.97057748	0.95361221
1745711400	0.96372176	-0.001018	-0.11	0.9656749	0.96960529	0.95658456
1745625000	0.96473935	0.00811956	0.85	0.95612209	0.97601024	0.94604185
1745538600	0.95661979	0.10660985	12.54	0.86884396	0.95680191	0.8473837
1745452200	0.85000994	0	0.00	0.86884396	0.87417746	0.8473837
1745365800	0.85000994	-0.038474	-4.33	0.86884396	0.87417746	0.8473837
1745279400	0.88848393	0.02228565	2.57	0.86781853	0.90156462	0.8676757
1745193000	0.86619828	-0.000475	-0.05	0.86588708	0.86842597	0.85508416
1745106600	0.86667338	0.00677825	0.79	0.86004538	0.87023159	0.85930275
1745020200	0.85989513	-0.004221	-0.49	0.86449893	0.86594215	0.85863912
1744933800	0.86411626	0.00720794	0.84	0.85555835	0.87012308	0.85322265
1744847400	0.85690832	0.00550352	0.65	0.85175388	0.87010343	0.84643696
1744761000	0.8514048	-0.008753	-1.02	0.86085011	0.88029961	0.85115957
1744674600	0.86015828	0.00978685	1.15	0.8520209	0.87341213	0.8520209
1744588200	0.85037143	-0.018427	-2.12	0.86884396	0.87417746	0.84590903
1744501800	0.86879815	0.02012505	2.37	0.84911227	0.87357725	0.84289992