ConstellationDAG

US$ 0,072046

0,003647

(

5,33%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 148

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,071017

Bolsa

KUCN

Venda

US$ 0,072046

Último Horário de Negociação

21:01:36

Volume (24h)

$ 435.726

Tamanho da Última Negociação

824,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,072203

Capitalização de Mercado Totalmente Diluída

US$ 288.184.720

Data de Gênese

23/05/2018

Variação Diária 0,066141-0,076474

Variação de 52 Semanas 0,018869-0,102056

Oferta em Circulação 4.000.000.000 / 4.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.072545	Kucoin	2865017.7953	/cdn/crypto/logos/exchanges/KUCN.png	$ 204.019,89	1737666670	DAG/USDT	https://trade.kucoin.com/DAG-USDT	USDT	1	https://trade.kucoin.com/DAG-USDT	52.2427968118	14 mins atrás
0.07263	Gate.io	2086287.69	/cdn/crypto/logos/exchanges/GATE.png	$ 148.667,04	1737666726	DAG/USDT	https://gate.io/trade/DAG_USDT	USDT	2	https://gate.io/trade/DAG_USDT	38.0428715167	13 mins atrás
2.246E-5	Kucoin	377890.53	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,21	1737666721	DAG/ETH	https://trade.kucoin.com/DAG-ETH	ETH	3	https://trade.kucoin.com/DAG-ETH	6.89072794183	13 mins atrás
7.0E-7	Kucoin	154847.6618	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,106398	1737666754	DAG/BTC	https://trade.kucoin.com/DAG-BTC	BTC	4	https://trade.kucoin.com/DAG-BTC	2.82360372961	12 mins atrás
1.671E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737590536	DAG/ETH	https://gate.io/trade/DAG_ETH	ETH	5	https://gate.io/trade/DAG_ETH	0	21 horas atrás
4.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737590521	DAG/ETH	https://hitbtc.com/DAG-to-ETH	ETH	6	https://hitbtc.com/DAG-to-ETH	0	21 horas atrás
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737590520	DAG/BTC	https://hitbtc.com/DAG-to-BTC	BTC	7	https://hitbtc.com/DAG-to-BTC	0	21 horas atrás
6.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737590536	DAG/BTC	https://gate.io/trade/DAG_BTC	BTC	8	https://gate.io/trade/DAG_BTC	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05923913	0.01280705	21.6192405256	0.05010328	0.10205608	572890.233543	CX
4	0.06479042	0.00725576	11.1988161213	0.04790967	0.10205608	406020.159332	CX
12	0.02458586	0.04746032	193.039088321	0.02101479	0.10205608	402010.740542	CX
26	0.03109805	0.04094813	131.674268965	0.01886909	0.10205608	398145.339862	CX
52	0.04900424	0.02304194	47.0202986517	0.01886909	0.10205608	20295236.8648	CX
156	0.14492405	-0.07287787	-50.2869399523	0.01886909	0.21041549	7453301.28592	CX
260	0.01091727	0.06112891	559.928535247	0.00412001	0.4613347	7966548.39439	CX

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737589800	0.070662	-0.004522	-6.01	0.07538269	0.0756001	0.06846533	185758
1737503400	0.07518415	0.00680396	9.95	0.06835814	0.07518415	0.06004872	253836
1737417000	0.06838019	0.01160302	20.44	0.05807534	0.10205608	0.05010328	1048754
1737330600	0.05677717	-0.011022	-16.26	0.06881119	0.07142436	0.05584097	482173
1737244200	0.06779935	-0.005163	-7.08	0.07300833	0.07534002	0.06438423	380502
1737157800	0.07296251	0.01194805	19.58	0.0610061	0.07967251	0.06007648	864369
1737071400	0.06101446	0.00191558	3.24	0.05923913	0.06104349	0.05338753	794837
1736985000	0.05909888	0.00305598	5.45	0.05596283	0.06080626	0.05516147	427309
1736898600	0.0560429	-0.003391	-5.71	0.05859514	0.05876594	0.05242927	187108
1736812200	0.05943357	0.00090322	1.54	0.05807534	0.08789	0.05010328	1145821
1736725800	0.05853035	0.00274583	4.92	0.05579632	0.05961007	0.0545672	394218
1736639400	0.05578452	0.00178233	3.30	0.05398294	0.05588511	0.04886054	59734
1736553000	0.05400219	0.00510898	10.45	0.05807534	0.05930326	0.05010328	1014217
1736466600	0.04889321	-0.005333	-9.83	0.05414471	0.05478718	0.04858271	180159
1736380200	0.05422586	-0.003904	-6.72	0.05807534	0.05930326	0.05010328	306718
1736293800	0.05812971	-0.009347	-13.85	0.06750932	0.06778656	0.05707278	51747
1736207400	0.06747684	0.00449911	7.14	0.06433889	0.06858789	0.05563355	806473
1736121000	0.06297773	0.00208758	3.43	0.06087417	0.06384997	0.05797912	72385
1736034600	0.06089015	-0.002876	-4.51	0.06380709	0.06380709	0.05953648	56462
1735948200	0.06376573	0.0046722	7.91	0.05910908	0.06489638	0.05876888	247988
1735861800	0.05909353	0.00429513	7.84	0.06433889	0.06713598	0.05563355	1008170
1735775400	0.0547984	0.00348248	6.79	0.050427	0.0548285	0.04829589	43936
1735689000	0.05131592	0.00226155	4.61	0.04907959	0.05368423	0.04876465	227568
1735602600	0.04905437	-0.002458	-4.77	0.06433889	0.06713598	0.04790967	908951
1735516200	0.05151284	-0.002651	-4.89	0.05423116	0.05607785	0.04922857	52362
1735429800	0.05416342	0.000434	0.81	0.05561918	0.05711645	0.05086302	59414
1735343400	0.05372942	-0.001748	-3.15	0.05648253	0.05826965	0.05232794	31122
1735257000	0.05547733	-0.00799	-12.59	0.06479042	0.06491022	0.05429045	76460
1735170600	0.06346693	0.00040181	0.64	0.06315507	0.06619994	0.05901818	156193
1735084200	0.06306512	0.00246093	4.06	0.06152637	0.06689246	0.05792797	188454
1734997800	0.06060419	0.00358372	6.28	0.06433889	0.06713598	0.05480548	904744
1734911400	0.05702047	-0.001224	-2.10	0.05823269	0.06027062	0.05558674	144926
1734825000	0.05824401	-0.003152	-5.13	0.06154979	0.06414661	0.05804889	151159
1734738600	0.06139588	-0.003239	-5.01	0.06433889	0.06713598	0.0551599	98937
1734652200	0.06463513	-0.00369	-5.40	0.06829345	0.07024027	0.05838797	301553
1734565800	0.06832511	-0.000644	-0.93	0.0689805	0.07419729	0.06480768	448265
1734479400	0.06896901	0.00539637	8.49	0.06360665	0.07258893	0.06202605	414980
1734393000	0.06357264	-0.009686	-13.22	0.0789307	0.08267804	0.06339529	941856
1734306600	0.07325904	0.00024337	0.33	0.07408816	0.07535569	0.06877162	122876
1734220200	0.07301567	8.5E-5	0.12	0.07302453	0.07522396	0.06861829	265826
1734133800	0.07293067	-0.005082	-6.51	0.07807529	0.08009852	0.07283264	235780
1734047400	0.07801288	-0.000978	-1.24	0.0789307	0.08267804	0.07448457	187272
1733961000	0.07899113	0.00751461	10.51	0.07166732	0.08359655	0.06814717	236351
1733874600	0.07147652	-0.000602	-0.84	0.07290996	0.07642867	0.06610703	175914
1733788200	0.07207863	-0.003733	-4.92	0.08088339	0.08740359	0.06824801	1002065
1733701800	0.07581153	-0.000141	-0.19	0.07292837	0.07895239	0.06890913	89512
1733615400	0.07595256	-0.00304	-3.85	0.07889865	0.07917004	0.06919823	355190
1733529000	0.07899224	0.008257	11.67	0.07061842	0.08181068	0.06940693	503768
1733442600	0.07073524	-0.008434	-10.65	0.08088339	0.08740359	0.06734697	537809
1733356200	0.07916951	-0.006334	-7.41	0.08541373	0.08877256	0.07844106	634935
1733269800	0.08550335	-0.004427	-4.92	0.09202793	0.09619722	0.08444505	687547
1733183400	0.08993052	0.01009685	12.65	0.08072629	0.0928401	0.07669709	838089
1733097000	0.07983367	0.00361825	4.75	0.06945827	0.07996763	0.06945827	307782
1733010600	0.07621542	-0.004621	-5.72	0.08091261	0.08091261	0.07423368	188207
1732924200	0.08083656	0.00144433	1.82	0.07939563	0.0841898	0.07066211	377362
1732837800	0.07939223	-0.007994	-9.15	0.08745137	0.08880019	0.07410108	362670
1732751400	0.08738604	0.00463079	5.60	0.08443946	0.09368751	0.06646346	908962
1732665000	0.08275525	0.01590325	23.79	0.06888331	0.08298679	0.06446297	807840
1732578600	0.066852	0.01115775	20.03	0.04944259	0.07450802	0.04531	1211331
1732492200	0.05569425	0.00291349	5.52	0.05185404	0.05685048	0.04713281	415507
1732405800	0.05278076	0.00327108	6.61	0.04944259	0.05484054	0.04545743	317296
1732319400	0.04950968	0.00121906	2.52	0.04827161	0.0498767	0.04229019	443714
1732233000	0.04829062	0.00025662	0.53	0.04809666	0.05546491	0.04535423	327836
1732146600	0.048034	0.00373997	8.44	0.04432371	0.05318026	0.04314341	448941
1732060200	0.04429403	0.00355845	8.74	0.03984011	0.04963111	0.03978942	445705
1731973800	0.04073558	0.01019671	33.39	0.03096759	0.04149393	0.02981643	270595
1731887400	0.03053887	-0.002926	-8.74	0.03351533	0.03454964	0.02895014	337650
1731801000	0.03346467	0.00157015	4.92	0.03184443	0.03355745	0.02976489	262907
1731714600	0.03189452	0.00570135	21.77	0.02542321	0.03201419	0.02527818	495315
1731628200	0.02619317	-0.001845	-6.58	0.02803327	0.02926098	0.02514606	347242
1731541800	0.02803838	-0.001873	-6.26	0.02998321	0.03177214	0.02719517	477678
1731455400	0.02991116	-0.000252	-0.84	0.03096759	0.03483762	0.02839789	668665
1731369000	0.03016363	0.00283423	10.37	0.02736519	0.03284481	0.02609698	468677
1731282600	0.0273294	0.00274986	11.19	0.02456876	0.0275683	0.02393918	417410
1731196200	0.02457954	8.8E-5	0.36	0.02449224	0.02600805	0.02366408	85563
1731109800	0.02449112	0.00090789	3.85	0.0235445	0.0254793	0.02346158	141382
1731023400	0.02358323	-0.001384	-5.54	0.02496233	0.02509067	0.02309883	310107
1730937000	0.02496747	0.00273331	12.29	0.02224996	0.02761513	0.02192409	445460
1730850600	0.02223416	0.00058324	2.69	0.02170202	0.02344468	0.02101479	475689
1730764200	0.02165092	-0.000386	-1.75	0.02287203	0.02336187	0.02125382	113510
1730677800	0.02203674	-0.001501	-6.38	0.02287203	0.0233476	0.02110955	97555
1730591400	0.02353755	0.00061729	2.69	0.0229538	0.02368344	0.02211555	103158
1730505000	0.02292026	-0.000988	-4.13	0.02457272	0.02642404	0.02292026	289135
1730418600	0.02390843	-0.000708	-2.88	0.02458586	0.02607249	0.02273319	405454
1730332200	0.02461611	-0.002254	-8.39	0.02690436	0.02690436	0.0235766	92336
1730245800	0.02687009	0.00380942	16.52	0.02301854	0.02703357	0.02203087	814868
1730159400	0.02306067	-0.000721	-3.03	0.02933229	0.0305081	0.02155153	410721
1730073000	0.02378206	-0.001693	-6.65	0.02546	0.02628027	0.02300916	162484
1729986600	0.0254752	-0.001711	-6.29	0.02665232	0.02875071	0.02479268	395004
1729900200	0.02718581	-5.0E-5	-0.18	0.02933229	0.0305081	0.02687347	386197
1729813800	0.02723535	-0.0041	-13.08	0.0306555	0.03636504	0.02651929	722368
1729727400	0.03133522	0.00305088	10.79	0.0282769	0.03462526	0.02574294	387599