F9 DAODAO9

US$ 0,068155

-0,000511

(

-0,74%

)

Links Oficiais

Website

Discord

Info

Posição 3455

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

18:20:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,036402

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,122761

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

27/01/2023

Variação Diária 0,06802-0,069232

Variação de 52 Semanas 0,027616-0,105183

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.131E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	DAO9/ETH	https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488	ETH	1	https://info.uniswap.org/#/tokens/0xdd0ef0b2de3efec847a79b4ce4de52c4bb98f488	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07204953	-0.00389461	-5.40546204812	0.06279353	0.0731048	0	CX
4	0.0828456	-0.01469068	-17.7326013693	0.06279353	0.0831693	0	CX
12	0.05583305	0.01232187	22.0691328881	0.04824605	0.08747755	0	CX
26	0.06773916	0.00041576	0.613766099255	0.04595863	0.08747755	0	CX
52	0.05555368	0.01260124	22.682997778	0.02761635	0.1051827	0.00124428	CX
156	1.32077261	-1.25261769	-94.8397688229	0.01092553	1.35012987	0.00556342	CX
260	1.32077261	-1.25261769	-94.8397688229	0.01092553	1.35012987	0.00556342	CX

No description available

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.06873433	0.00204618	3.07	0.06679747	0.06930033	0.06664894
1736812200	0.06668815	-0.002836	-4.08	0.07098638	0.0731048	0.06279353
1736725800	0.06952387	-0.000542	-0.77	0.06994304	0.07024798	0.06876396
1736639400	0.070066	0.00032349	0.46	0.06960165	0.07068356	0.06867616
1736553000	0.06974251	0.0012786	1.87	0.07098638	0.0731048	0.06819349
1736466600	0.06846391	-0.002497	-3.52	0.07081014	0.0714895	0.06750816
1736380200	0.07096059	-0.001006	-1.40	0.07204953	0.07271888	0.06846796
1736293800	0.07196664	-0.006588	-8.39	0.07861876	0.07886149	0.07156622
1736207400	0.07855441	0.00099433	1.28	0.07098638	0.07956599	0.07060386
1736121000	0.07756008	-0.000377	-0.48	0.07789934	0.07818916	0.07674348
1736034600	0.07793663	0.00111387	1.45	0.07685941	0.0781996	0.07618047
1735948200	0.07682276	0.00337615	4.60	0.07355657	0.07730053	0.07300635
1735861800	0.07344661	0.00204	2.86	0.07098638	0.07438766	0.07060386
1735775400	0.07140661	0.00038273	0.54	0.07108547	0.07174331	0.07057573
1735689000	0.07102388	-0.000433	-0.61	0.07151891	0.07335498	0.07060599
1735602600	0.07145733	-3.7E-5	-0.05	0.07098638	0.0731048	0.07032747
1735516200	0.07149398	-0.000857	-1.18	0.07234361	0.07257781	0.07081781
1735429800	0.07235064	0.00148808	2.10	0.07095079	0.07256204	0.0708306
1735343400	0.07086256	-9.8E-5	-0.14	0.07098638	0.0731048	0.07043232
1735257000	0.07096016	-0.003456	-4.64	0.07471733	0.07481386	0.07037968
1735170600	0.07441601	-3.2E-5	-0.04	0.07430306	0.0754521	0.07335242
1735084200	0.07444776	0.00165536	2.27	0.07277812	0.07528545	0.07156942
1734997800	0.0727924	0.00304307	4.36	0.0728299	0.07358172	0.06966643
1734911400	0.06974933	-0.001305	-1.84	0.0713691	0.07229247	0.06920784
1734825000	0.07105414	-0.002807	-3.80	0.07402454	0.07571826	0.07017169
1734738600	0.07386088	0.00054745	0.75	0.0728299	0.07435591	0.06639173
1734652200	0.07331343	-0.003953	-5.12	0.07711748	0.07918945	0.07108035
1734565800	0.07726601	-0.005413	-6.55	0.0828456	0.0831693	0.07720101
1734479400	0.08267939	-0.002489	-2.92	0.08472792	0.08611456	0.08204115
1734393000	0.08516797	0.00093168	1.11	0.08168463	0.08747755	0.08045483
1734306600	0.08423629	0.00186185	2.26	0.08251253	0.08423629	0.0817313
1734220200	0.08237444	-0.000789	-0.95	0.08332849	0.08402533	0.08152119
1734133800	0.08316312	0.0005255	0.64	0.08283047	0.08446516	0.08216944
1734047400	0.08263762	0.00092656	1.13	0.08169849	0.08491885	0.08101593
1733961000	0.08171106	0.00457973	5.94	0.07748678	0.08205969	0.07596567
1733874600	0.07713133	-0.001936	-2.45	0.0788129	0.0804608	0.07498477
1733788200	0.07906734	-0.006028	-7.08	0.08168463	0.08423203	0.07581288
1733701800	0.0850953	-0.000307	-0.36	0.08531565	0.08551809	0.08385506
1733615400	0.08540195	-0.000194	-0.23	0.0853263	0.0857444	0.08480357
1733529000	0.08559609	0.00481393	5.96	0.08075424	0.08720052	0.08072036
1733442600	0.08078216	-0.000924	-1.13	0.08168463	0.08423203	0.07971261
1733356200	0.08170616	0.0045222	5.86	0.07715647	0.08303164	0.07715647
1733269800	0.07718396	-0.000376	-0.48	0.0775066	0.07821558	0.07501801
1733183400	0.07755987	-0.001556	-1.97	0.07905349	0.08010663	0.0761598
1733097000	0.07911635	0.00017218	0.22	0.07917219	0.0797938	0.07805874
1733010600	0.07894417	0.0023343	3.05	0.07643129	0.07956685	0.07620839
1732924200	0.07660987	0.0002994	0.39	0.07631942	0.07774697	0.0754408
1732837800	0.07631047	-0.001805	-2.31	0.07780366	0.07796689	0.07535045
1732751400	0.07811585	0.00723475	10.21	0.07104583	0.07849645	0.0703556
1732665000	0.0708811	-0.001882	-2.59	0.07273124	0.07376882	0.06934934
1732578600	0.0727632	0.00110684	1.54	0.06548158	0.0754082	0.06428033
1732492200	0.07165636	-0.000814	-1.12	0.0727892	0.07358044	0.07014953
1732405800	0.07246998	0.00162958	2.30	0.07097828	0.07457391	0.07081163
1732319400	0.0708404	-0.001048	-1.46	0.07166212	0.07308008	0.0696822
1732233000	0.07188864	0.00632268	9.64	0.06553634	0.07213008	0.06472337
1732146600	0.06556596	-0.00078	-1.18	0.06635124	0.06735877	0.06468906
1732060200	0.0663457	-0.00223	-3.25	0.06853296	0.06853296	0.06553698
1731973800	0.06857536	0.00311552	4.76	0.06548158	0.06857536	0.06428033
1731887400	0.06545984	-0.001192	-1.79	0.06684158	0.06732319	0.0649874
1731801000	0.06665171	0.00068831	1.04	0.06576031	0.06857771	0.06551397
1731714600	0.0659634	0.00079593	1.22	0.06548158	0.06672054	0.06426691
1731628200	0.06516747	-0.002916	-4.28	0.06801448	0.06909575	0.0647321
1731541800	0.06808331	-0.001189	-1.72	0.06915478	0.07111253	0.06651277
1731455400	0.06927199	-0.002423	-3.38	0.07151103	0.07330405	0.06855384
1731369000	0.07169536	0.00378359	5.57	0.06783356	0.07210899	0.0664808
1731282600	0.06791177	0.00104568	1.56	0.0664239	0.06917737	0.06593846
1731196200	0.06686609	0.00380405	6.03	0.06310743	0.06727886	0.06309656
1731109800	0.06306204	0.00124451	2.01	0.06246919	0.06360992	0.06160337
1731023400	0.06181753	0.00378742	6.53	0.05780145	0.06221177	0.05763651
1730937000	0.05803011	0.00630435	12.19	0.05170892	0.05847314	0.05168868
1730850600	0.05172576	0.000745	1.46	0.05131192	0.05280767	0.05075551
1730764200	0.05098076	-0.001383	-2.64	0.04891177	0.05677964	0.04824605
1730677800	0.05236399	-0.000637	-1.20	0.05314841	0.05315438	0.05137713
1730591400	0.05300074	-0.000511	-0.95	0.05359017	0.05374083	0.0527691
1730505000	0.05351175	-0.000139	-0.26	0.05373273	0.05509189	0.05270197
1730418600	0.0536509	-0.003035	-5.35	0.05667607	0.0568376	0.05340243
1730332200	0.0566863	0.00053616	0.95	0.05614183	0.05791397	0.05552853
1730245800	0.05615014	0.00148424	2.72	0.05464992	0.05712273	0.05457448
1730159400	0.0546659	0.00126177	2.36	0.04891177	0.05677964	0.04824605
1730073000	0.05340413	0.00056514	1.07	0.05277549	0.05376001	0.05248397
1729986600	0.05283899	0.00140454	2.73	0.05193076	0.05329439	0.05175581
1729900200	0.05143445	-0.002512	-4.66	0.05403725	0.05451034	0.05093729
1729813800	0.05394669	0.00020458	0.38	0.05368798	0.05449499	0.05346636
1729727400	0.05374211	-0.002157	-3.86	0.05583305	0.05588568	0.05240256
1729641000	0.0558989	-0.000922	-1.62	0.05689684	0.05689684	0.05555133
1729554600	0.05682055	-0.001586	-2.72	0.05856115	0.05891959	0.05662855
1729468200	0.05840623	0.001965	3.48	0.05648556	0.05867452	0.0561836
1729381800	0.05644123	0.00012999	0.23	0.05628631	0.05673062	0.05610539
1729295400	0.05631124	0.00084622	1.53	0.04891177	0.05701192	0.04824605
1729209000	0.05546502	-0.000159	-0.29	0.04891177	0.05677964	0.04824605
1729122600	0.055624	0.00026531	0.48	0.05553833	0.05634278	0.05524787
1729036200	0.05535869	-0.000651	-1.16	0.05602676	0.05716173	0.05427635