Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.18 | Binance | 26198.397 | /cdn/crypto/logos/exchanges/BINA.png | $ 994.930,91 | 1736925280 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 70.7292551338 | Recentemente |
| 38.14 | Coinbase | 3040.14976289 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 115.404,99 | 1736925276 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 2 | https://pro.coinbase.com/trade/DASH-USD | 8.20765973675 | Recentemente |
| 38.21 | Kucoin | 2618.5613 | /cdn/crypto/logos/exchanges/KUCN.png | $ 99.308,85 | 1736925168 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 3 | https://trade.kucoin.com/DASH-USDT | 7.0694741465 | Recentemente |
| 38.25 | DigiFinex | 1916.473 | /cdn/crypto/logos/exchanges/DGFX.png | $ 72.747,77 | 1736925105 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 5.17400769879 | Recentemente |
| 0.000393 | Binance | 1196.116 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,468526 | 1736925272 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 5 | https://www.binance.com/en/trade/DASH_BTC | 3.22922023564 | Recentemente |
| 38.16 | Bitfinex | 888.73455744 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 33.912,07 | 1736925278 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 6 | https://www.bitfinex.com/t/DSH:USD | 2.39936562758 | Recentemente |
| 38.15 | Kraken | 326.88397101 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12.427,93 | 1736925211 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 7 | https://trade.kraken.com/markets/kraken/DASH/USD | 0.882506658125 | Recentemente |
| 0.01182 | Binance | 264.696 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,12 | 1736925276 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 8 | https://www.binance.com/en/trade/DASH_ETH | 0.714614368081 | Recentemente |
| 38.19 | HTX | 223.5728 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.480,42 | 1736925266 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dash_usdt | 0.603591800375 | Recentemente |
| 37.77 | Gate.io | 112.3304 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.249,54 | 1736925170 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 10 | https://gate.io/trade/DASH_USDT | 0.303264566946 | Recentemente |
| 0.0003929 | DigiFinex | 73.034 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,028331 | 1736924847 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.197173911802 | 7 mins atrás |
| 36.7 | Kraken | 50.66463145 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.870,71 | 1736925210 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.136782095641 | Recentemente |
| 0.00039087 | Bitfinex | 41.10447348 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,016136 | 1736925274 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 13 | https://www.bitfinex.com/t/DSH:BTC | 0.110972010689 | Recentemente |
| 0.00062964 | Mercatox | 21.65323094 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,012947 | 1733386497 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 14 | https://mercatox.com/exchange/DASH/BTC | 0.0584584200181 | 1 mês atrás |
| 0.011795 | DigiFinex | 17.67 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,207332 | 1736925175 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.0477046720917 | Recentemente |
| 0.0003911 | Kucoin | 16.4547863 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006437 | 1736925264 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 16 | https://trade.kucoin.com/DASH-BTC | 0.0444238927437 | Recentemente |
| 0.000392 | CEX.IO | 16.00003254 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,006259 | 1736925256 | DASH/BTC | https://cex.io/dash-btc | BTC | 17 | https://cex.io/dash-btc | 0.0431961689744 | Recentemente |
| 0.01177 | Kucoin | 13.0064 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,153000 | 1736925250 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 18 | https://trade.kucoin.com/DASH-ETH | 0.035114094346 | Recentemente |
| 0.000395 | Coinbase | 4.291 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,001675 | 1736925097 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 19 | https://pro.coinbase.com/trade/DASH-BTC | 0.0115846490065 | Recentemente |
| 31.43 | LATOKEN | 0.3436 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,65 | 1736922759 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 20 | https://exchange.latoken.com/exchange/DASH-USDT | 0.000927635842146 | 42 mins atrás |
| 0.000396 | HitBTC | 0.26 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000103 | 1736923486 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 21 | https://hitbtc.com/DASH-to-BTC | 0.000701936318271 | 30 mins atrás |
| 0.00032057 | LATOKEN | 0.0002 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000006 | 1736925228 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 22 | https://exchange.latoken.com/exchange/DASH-BTC | 5.39951014055E-7 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DASH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DASH | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DASH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DASH | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DASH/USD | https://bittrex.com/Market/Index?MarketName=USD-DASH | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-DASH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DASH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DASH | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-DASH | 0 | - | |||
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1736899341 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 7 horas atrás |
| 0.01076 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1736899320 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 28 | https://tidex.com/exchange/DASH/ETH | 0 | 7 horas atrás |
| 35.31 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1736899320 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 29 | https://tidex.com/exchange/DASH/USDT | 0 | 7 horas atrás |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1736899340 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 7 horas atrás |
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1736899340 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 31 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 7 horas atrás |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1736899324 | DASH/GBP | https://cex.io/dash-gbp | GBP | 32 | https://cex.io/dash-gbp | 0 | 7 horas atrás |
| 35.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1736925276 | DASH/EUR | https://cex.io/dash-eur | EUR | 33 | https://cex.io/dash-eur | 0 | Recentemente |
| 44.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736925280 | DASH/USD | https://cex.io/dash-usd | USD | 34 | https://cex.io/dash-usd | 0 | Recentemente |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736899336 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 35 | https://www.lbank.info/exchange/dash/usdt | 0 | 7 horas atrás |
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1736899336 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 36 | https://www.lbank.info/exchange/dash/btc | 0 | 7 horas atrás |
| 0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1736899340 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 7 horas atrás |
| 36.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1736925234 | DASH/USDT | https://cex.io/dash-usdt | USDT | 38 | https://cex.io/dash-usdt | 0 | Recentemente |
| 0.0003738 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1736899321 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 39 | https://tidex.com/exchange/DASH/BTC | 0 | 7 horas atrás |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1736899341 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 7 horas atrás |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1736924955 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | 5 mins atrás |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736899340 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 7 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DASH/BTC | https://poloniex.com/exchange#BTC_DASH | BTC | 43 | https://poloniex.com/exchange#BTC_DASH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DASH/USDT | https://www.southxchange.com/Market/Book/DASH/USDT | USDT | 44 | https://www.southxchange.com/Market/Book/DASH/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DASH/BTC | https://www.southxchange.com/Market/Book/DASH/BTC | BTC | 45 | https://www.southxchange.com/Market/Book/DASH/BTC | 0 | - | |||
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736899328 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 7 horas atrás |
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736899328 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 7 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DASH/USDT | https://poloniex.com/exchange#USDT_DASH | USDT | 48 | https://poloniex.com/exchange#USDT_DASH | 0 | - | |||
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1736899330 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 49 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 7 horas atrás |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1736899328 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 50 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 7 horas atrás |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1736899341 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 7 horas atrás |
| 0.000314 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1736899339 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 52 | https://gate.io/trade/DASH_BTC | 0 | 7 horas atrás |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736899330 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 53 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 7 horas atrás |
| 37.92 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736899321 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 54 | https://hitbtc.com/DASH-to-USD | 0 | 7 horas atrás |
| 0.010682 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736925016 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 55 | https://hitbtc.com/DASH-to-ETH | 0 | Recentemente |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1736924956 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | 5 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 38.76 | -0.62 | -1.5995872033 | 33.01 | 39.2 | 15907.1879351 | CX |
| 4 | 44.38 | -6.24 | -14.060387562 | 31.44 | 50 | 26725.6756012 | CX |
| 12 | 23.43 | 14.71 | 62.782757149 | 21.09 | 71.93 | 33606.9753141 | CX |
| 26 | 27.2 | 10.94 | 40.2205882353 | 19 | 71.93 | 18390.9476333 | CX |
| 52 | 28.21 | 9.93 | 35.2002835874 | 19 | 71.93 | 14242.2471899 | CX |
| 156 | 140.73 | -102.59 | -72.8984580402 | 19 | 205.7 | 12784.4838839 | CX |
| 260 | 88.91 | -50.77 | -57.1026881116 | 19 | 580 | 20007.6111216 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 37.85 | 2.54 | 7.19 | 35.32 | 37.93 | 35.08 | 7950 |
| 1736812200 | 35.31 | -1.49 | -4.05 | 36.83 | 37.7 | 33.01 | 35046 |
| 1736725800 | 36.8 | -0.46 | -1.23 | 37.23 | 37.55 | 36.29 | 7263 |
| 1736639400 | 37.26 | -0.35 | -0.93 | 37.62 | 37.88 | 36.68 | 9769 |
| 1736553000 | 37.61 | 0.92 | 2.51 | 37.02 | 37.73 | 36.07 | 15768 |
| 1736466600 | 36.69 | -1.06 | -2.81 | 37.72 | 38.16 | 35.6 | 12922 |
| 1736380200 | 37.75 | -1.02 | -2.63 | 38.76 | 39.2 | 35.43 | 22628 |
| 1736293800 | 38.77 | -4.9 | -11.22 | 43.4 | 43.59 | 38.51 | 15731 |
| 1736207400 | 43.67 | -0.05 | -0.11 | 43.59 | 44.67 | 42.48 | 24074 |
| 1736121000 | 43.72 | 1.04 | 2.44 | 42.73 | 44.58 | 41.64 | 25553 |
| 1736034600 | 42.68 | -0.35 | -0.81 | 43.32 | 43.68 | 42.06 | 20592 |
| 1735948200 | 43.03 | 2.83 | 7.04 | 40.18 | 43.92 | 39.26 | 24314 |
| 1735861800 | 40.2 | 0.85 | 2.16 | 39.53 | 41.22 | 38.8 | 19854 |
| 1735775400 | 39.35 | 1.55 | 4.10 | 37.87 | 40.62 | 37.15 | 17797 |
| 1735689000 | 37.8 | -0.66 | -1.72 | 38.35 | 39.49 | 37.44 | 16522 |
| 1735602600 | 38.46 | -1.22 | -3.07 | 39.5 | 41.59 | 37.41 | 28212 |
| 1735516200 | 39.68 | -3.57 | -8.25 | 43.22 | 43.75 | 39.29 | 26010 |
| 1735429800 | 43.25 | 4.06 | 10.36 | 39.19 | 44 | 38.78 | 27157 |
| 1735343400 | 39.19 | -1.52 | -3.73 | 40.79 | 42.29 | 38.91 | 34703 |
| 1735257000 | 40.71 | -4.92 | -10.78 | 45.73 | 46.39 | 40.58 | 28345 |
| 1735170600 | 45.63 | 2.04 | 4.68 | 43.52 | 50 | 43.5 | 61637 |
| 1735084200 | 43.59 | 4.73 | 12.17 | 39.2 | 45.44 | 38.27 | 68953 |
| 1734997800 | 38.86 | 3.49 | 9.87 | 35.23 | 40.29 | 34.46 | 28386 |
| 1734911400 | 35.37 | -0.04 | -0.11 | 35.48 | 37.15 | 34.39 | 19003 |
| 1734825000 | 35.41 | -2.65 | -6.96 | 38.26 | 42.95 | 35.05 | 25741 |
| 1734738600 | 38.06 | 1.49 | 4.07 | 36.28 | 39.24 | 31.44 | 50348 |
| 1734652200 | 36.57 | -2.01 | -5.21 | 38.52 | 40.26 | 34.6 | 39656 |
| 1734565800 | 38.58 | -5.61 | -12.70 | 44.38 | 44.77 | 38.04 | 34370 |
| 1734479400 | 44.19 | -0.72 | -1.60 | 44.69 | 47.02 | 43.23 | 36452 |
| 1734393000 | 44.91 | -2.48 | -5.23 | 47.1 | 48.19 | 43.4 | 26450 |
| 1734306600 | 47.39 | 1.31 | 2.84 | 46.09 | 48.07 | 44.54 | 28257 |
| 1734220200 | 46.08 | -2.6 | -5.34 | 48.64 | 49.03 | 45.09 | 20683 |
| 1734133800 | 48.68 | 0.03 | 0.06 | 48.81 | 49.73 | 47.61 | 21661 |
| 1734047400 | 48.65 | -0.44 | -0.90 | 48.62 | 51.41 | 47.56 | 58308 |
| 1733961000 | 49.09 | 3.47 | 7.61 | 45.49 | 50.17 | 43.42 | 57438 |
| 1733874600 | 45.62 | -1.58 | -3.35 | 46.63 | 47.99 | 40.1 | 78787 |
| 1733788200 | 47.2 | -11.09 | -19.03 | 58.16 | 58.19 | 41.57 | 89486 |
| 1733701800 | 58.29 | -1.66 | -2.77 | 59.43 | 60.42 | 56.44 | 34042 |
| 1733615400 | 59.95 | -1.83 | -2.96 | 61.39 | 62.94 | 58.46 | 35108 |
| 1733529000 | 61.78 | -3.35 | -5.14 | 64.7 | 65.73 | 58.58 | 117580 |
| 1733442600 | 65.13 | 7.06 | 12.16 | 58.67 | 71.93 | 55.4 | 195207 |
| 1733356200 | 58.07 | 0.6 | 1.04 | 58.17 | 63.44 | 55.39 | 99500 |
| 1733269800 | 57.47 | 4.71 | 8.93 | 52.58 | 62.53 | 52.54 | 149108 |
| 1733183400 | 52.76 | 6.76 | 14.70 | 46.23 | 59.56 | 46.23 | 264364 |
| 1733097000 | 46 | 6.43 | 16.25 | 39.29 | 47 | 37.98 | 59080 |
| 1733010600 | 39.57 | 1.97 | 5.24 | 37.31 | 40.9 | 36.74 | 46823 |
| 1732924200 | 37.6 | 0.9 | 2.45 | 36.74 | 37.6 | 35.22 | 14563 |
| 1732837800 | 36.7 | -1.42 | -3.73 | 37.8 | 37.8 | 35.32 | 14264 |
| 1732751400 | 38.12 | 4.99 | 15.06 | 33.12 | 38.67 | 32.89 | 46809 |
| 1732665000 | 33.13 | -0.18 | -0.54 | 32.96 | 35.49 | 30.93 | 25808 |
| 1732578600 | 33.31 | -0.88 | -2.57 | 34.11 | 35.18 | 32.35 | 60742 |
| 1732492200 | 34.19 | 0.37 | 1.09 | 33.95 | 36.82 | 31.83 | 47961 |
| 1732405800 | 33.82 | 4.06 | 13.64 | 29.82 | 35.53 | 29.43 | 62556 |
| 1732319400 | 29.76 | 0.97 | 3.37 | 28.87 | 29.98 | 28.34 | 16865 |
| 1732233000 | 28.79 | 1.32 | 4.81 | 27.28 | 29.6 | 27.03 | 16312 |
| 1732146600 | 27.47 | -1.07 | -3.75 | 28.48 | 28.55 | 26.8 | 21856 |
| 1732060200 | 28.54 | -0.98 | -3.32 | 29.58 | 30.05 | 28.09 | 17673 |
| 1731973800 | 29.52 | 2.16 | 7.89 | 27.57 | 30.5 | 27.43 | 28707 |
| 1731887400 | 27.36 | -2.48 | -8.31 | 29.97 | 30.32 | 26.99 | 17266 |
| 1731801000 | 29.84 | 2.07 | 7.45 | 27.83 | 30.7 | 27.62 | 53667 |
| 1731714600 | 27.77 | 2.73 | 10.90 | 25.15 | 28.04 | 24.76 | 21173 |
| 1731628200 | 25.04 | -0.5 | -1.96 | 25.5 | 26.43 | 24.58 | 12169 |
| 1731541800 | 25.54 | -0.72 | -2.74 | 26.28 | 27.18 | 24.5 | 17793 |
| 1731455400 | 26.26 | -0.51 | -1.91 | 26.6 | 27.27 | 24.71 | 22179 |
| 1731369000 | 26.77 | 0.85 | 3.28 | 25.93 | 26.84 | 25.4 | 17275 |
| 1731282600 | 25.92 | 1 | 4.01 | 24.78 | 27.38 | 24.64 | 23296 |
| 1731196200 | 24.92 | 1.15 | 4.84 | 23.86 | 24.97 | 23.74 | 6545 |
| 1731109800 | 23.77 | 0.23 | 0.98 | 23.61 | 23.77 | 23.25 | 5791 |
| 1731023400 | 23.54 | 0.23 | 0.99 | 23.35 | 24 | 23.18 | 14053 |
| 1730937000 | 23.31 | 1.32 | 6.00 | 22.03 | 23.41 | 22.03 | 8284 |
| 1730850600 | 21.99 | 0.57 | 2.66 | 21.45 | 22.11 | 21.41 | 3794 |
| 1730764200 | 21.42 | -0.42 | -1.92 | 21.8 | 22.15 | 21.09 | 4631 |
| 1730677800 | 21.84 | -0.38 | -1.71 | 22.27 | 22.35 | 21.1 | 6448 |
| 1730591400 | 22.22 | -0.09 | -0.40 | 22.37 | 22.73 | 22.09 | 3123 |
| 1730505000 | 22.31 | 0.09 | 0.41 | 22.19 | 22.73 | 21.83 | 3295 |
| 1730418600 | 22.22 | -0.96 | -4.14 | 23.1 | 23.2 | 22.11 | 8632 |
| 1730332200 | 23.18 | -0.18 | -0.77 | 23.33 | 23.46 | 22.91 | 3039 |
| 1730245800 | 23.36 | 0.73 | 3.23 | 22.62 | 23.4 | 22.57 | 7374 |
| 1730159400 | 22.63 | 0.32 | 1.43 | 22.32 | 22.75 | 21.98 | 3514 |
| 1730073000 | 22.31 | 0.18 | 0.81 | 22.15 | 22.43 | 21.8 | 2440 |
| 1729986600 | 22.13 | 0.34 | 1.56 | 21.75 | 22.36 | 21.62 | 3317 |
| 1729900200 | 21.79 | -1.66 | -7.08 | 23.45 | 23.69 | 21.1 | 3996 |
| 1729813800 | 23.45 | 0.21 | 0.90 | 23.28 | 23.54 | 22.93 | 2268 |
| 1729727400 | 23.24 | -0.17 | -0.73 | 23.43 | 23.44 | 22.52 | 6825 |
| 1729641000 | 23.41 | -0.56 | -2.34 | 23.9 | 23.93 | 23.15 | 2829 |
| 1729554600 | 23.97 | -0.62 | -2.52 | 24.63 | 24.72 | 23.72 | 3443 |
| 1729468200 | 24.59 | 0.47 | 1.95 | 24.22 | 24.66 | 23.82 | 2996 |
| 1729381800 | 24.12 | 0.39 | 1.64 | 23.78 | 24.2 | 23.72 | 2961 |
| 1729295400 | 23.73 | 0.02 | 0.08 | 23.66 | 24.4 | 23 | 17159 |
| 1729209000 | 23.71 | -0.33 | -1.37 | 24.1 | 24.36 | 23.43 | 5734 |
| 1729122600 | 24.04 | -0.05 | -0.21 | 24.18 | 24.36 | 23.89 | 2980 |
| 1729036200 | 24.09 | -0.32 | -1.31 | 24.42 | 24.61 | 23.58 | 3745 |
|
DASH/BTC 0,00039280 BTC
+0,36%
|
DASH/EUR 36,70 €
+0,55%
|
|
DASH/USD $ 38,14
+1,11%
|
DASH/GBP £ 141,49
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
