DecredDCR

US$ 16,03

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 159

Moeda

Minerável

Carteira

Oferta

US$ 15,90

Bolsa

BTRX

Venda

US$ 16,10

Último Horário de Negociação

14:38:33

Volume (24h)

$ 783.316

Tamanho da Última Negociação

7,61

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 16,03

Capitalização de Mercado Totalmente Diluída

US$ 336.630.000

Data de Gênese

07/02/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 16,03-16,03

Oferta em Circulação 16.355.577 / 21.000.000

77.88%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
13.01	Binance	32643.408	/cdn/crypto/logos/exchanges/BINA.png	$ 431.494,66	1737581198	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	78.8312004503	Recentemente
12.88	Bitvavo	6131.96739325	/cdn/crypto/logos/exchanges/BITV.png	€ 78.338,99	1737549814	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	2	https://account.bitvavo.com/markets/DCR-EUR	14.8082072415	9 horas atrás
13.01	DigiFinex	2366.793	/cdn/crypto/logos/exchanges/DGFX.png	$ 31.258,55	1737580931	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DCR	5.71561441769	Recentemente
13.11	Gate.io	247.28	/cdn/crypto/logos/exchanges/GATE.png	$ 3.273,81	1737579972	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	4	https://gate.io/trade/DCR_USDT	0.597161278239	20 mins atrás
13.42	HTX	19.7755	/cdn/crypto/logos/exchanges/HUOB.png	$ 262,94	1737552115	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dcr_usdt	0.047756239315	8 horas atrás
13.39	LATOKEN	0.025	/cdn/crypto/logos/exchanges/LATK.png	$ 0,336128	1737552250	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	6	https://exchange.latoken.com/exchange/DCR-USDT	6.03729859106E-5	8 horas atrás
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737504137	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	7	https://gate.io/trade/DCR_BTC	0	21 horas atrás
9.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737504120	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	8	https://hitbtc.com/DCR-to-USD	0	21 horas atrás
0.002219	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737562779	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	9	https://hitbtc.com/DCR-to-ETH	0	5 horas atrás
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737504137	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	10	https://trade.kucoin.com/DCR-BTC	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	11	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737504137	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	14	https://trade.kucoin.com/DCR-ETH	0	21 horas atrás
9.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737581183	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	15	https://hitbtc.com/DCR-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	16	https://poloniex.com/exchange#BTC_DCR	0	-
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737504150	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	17	https://www.okx.com/trade-spot/DCR-BTC	0	21 horas atrás
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737504150	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	18	https://www.okx.com/trade-spot/DCR-USDT	0	21 horas atrás
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737504137	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	19	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	21 horas atrás
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737504137	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	21 horas atrás
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737504137	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	21	https://www.huobi.com/en-us/exchange/dcr_btc	0	21 horas atrás
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737504137	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	22	https://www.huobi.com/en-us/exchange/dcr_eth	0	21 horas atrás
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1737504129	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	23	https://exmo.com/en/trade#?pair=DCR_BTC	0	21 horas atrás
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737504140	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	24	https://www.binance.com/en/trade/DCR_BTC	0	21 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	25	https://account.bitvavo.com/markets/DCR-BTC	0	-
8.862E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737504137	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	26	https://exchange.latoken.com/exchange/DCR-BTC	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	27	https://poloniex.com/exchange#USDT_DCR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	16.03	0	CX
4	0	0	0	0	16.03	0	CX
12	0	0	0	0	16.03	0	CX
26	16.03	0	0	16.03	16.03	0	CX
52	16.03	0	0	16.03	16.03	0	CX
156	54.66	-38.63	-70.6732528357	12.49	87.33	158.02605829	CX
260	19.25	-3.22	-16.7272727273	7.08	272	281.13257572	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1737503400	16.03	0	0	0
1737417000	16.03	16.03	16.03	16.03
1737330600	16.03	0	0	0
1737244200	16.03	0	0	0
1737157800	16.03	0	0	0
1737071400	16.03	0	0	0
1736985000	16.03	0	0	0
1736898600	16.03	0	0	0
1736812200	16.03	16.03	16.03	16.03
1736725800	16.03	0	0	0
1736639400	16.03	0	0	0
1736553000	16.03	16.03	16.03	16.03
1736466600	16.03	0	0	0
1736380200	16.03	0	0	0
1736293800	16.03	0	0	0
1736207400	16.03	16.03	16.03	16.03
1736121000	16.03	0	0	0
1736034600	16.03	0	0	0
1735948200	16.03	0	0	0
1735861800	16.03	16.03	16.03	16.03
1735775400	16.03	0	0	0
1735689000	16.03	0	0	0
1735602600	16.03	16.03	16.03	16.03
1735516200	16.03	0	0	0
1735429800	16.03	0	0	0
1735343400	16.03	0	0	0
1735257000	16.03	0	0	0
1735170600	16.03	0	0	0
1735084200	16.03	0	0	0
1734997800	16.03	16.03	16.03	16.03
1734911400	16.03	0	0	0
1734825000	16.03	0	0	0
1734738600	16.03	0	0	0
1734652200	16.03	0	0	0
1734565800	16.03	0	0	0
1734479400	16.03	0	0	0
1734393000	16.03	16.03	16.03	16.03
1734306600	16.03	0	0	0
1734220200	16.03	0	0	0
1734133800	16.03	0	0	0
1734047400	16.03	0	0	0
1733961000	16.03	0	0	0
1733874600	16.03	0	0	0
1733788200	16.03	16.03	16.03	16.03
1733701800	16.03	0	0	0
1733615400	16.03	0	0	0
1733529000	16.03	0	0	0
1733442600	16.03	0	0	0
1733356200	16.03	0	0	0
1733269800	16.03	0	0	0
1733183400	16.03	0	0	0
1733097000	16.03	0	0	0
1733010600	16.03	0	0	0
1732924200	16.03	0	0	0
1732837800	16.03	0	0	0
1732751400	16.03	0	0	0
1732665000	16.03	0	0	0
1732578600	16.03	16.03	16.03	16.03
1732492200	16.03	0	0	0
1732405800	16.03	0	0	0
1732319400	16.03	0	0	0
1732233000	16.03	0	0	0
1732146600	16.03	0	0	0
1732060200	16.03	0	0	0
1731973800	16.03	16.03	16.03	16.03
1731887400	16.03	0	0	0
1731801000	16.03	0	0	0
1731714600	16.03	0	0	0
1731628200	16.03	0	0	0
1731541800	16.03	0	0	0
1731455400	16.03	0	0	0
1731369000	16.03	0	0	0
1731282600	16.03	0	0	0
1731196200	16.03	0	0	0
1731109800	16.03	0	0	0
1731023400	16.03	0	0	0
1730937000	16.03	0	0	0
1730850600	16.03	0	0	0
1730764200	16.03	16.03	16.03	16.03
1730677800	16.03	0	0	0
1730591400	16.03	0	0	0
1730505000	16.03	0	0	0
1730418600	16.03	0	0	0
1730332200	16.03	0	0	0
1730245800	16.03	0	0	0
1730159400	16.03	16.03	16.03	16.03
1730073000	16.03	0	0	0
1729986600	16.03	0	0	0
1729900200	16.03	0	0	0
1729813800	16.03	0	0	0
1729727400	16.03	0	0	0
1729641000	16.03	0	0	0