Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.61 | Binance | 771.014 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.813,90 | 1737335099 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 51.7138979643 | Recentemente |
| 12.58 | DigiFinex | 526.698 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.750,85 | 1737334888 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 35.3269935825 | Recentemente |
| 12.28 | Bitvavo | 178.06432855 | /cdn/crypto/logos/exchanges/BITV.png | € 2.204,76 | 1737335093 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 3 | https://account.bitvavo.com/markets/DCR-EUR | 11.9432338683 | Recentemente |
| 12.61 | HTX | 10.0639 | /cdn/crypto/logos/exchanges/HUOB.png | $ 128,67 | 1737335099 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dcr_usdt | 0.675011734837 | Recentemente |
| 12.72 | LATOKEN | 3.792 | /cdn/crypto/logos/exchanges/LATK.png | $ 48,24 | 1737333685 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DCR-USDT | 0.25433922222 | 24 mins atrás |
| 12.7 | Gate.io | 1.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,45 | 1737335008 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 6 | https://gate.io/trade/DCR_USDT | 0.0865236278122 | Recentemente |
| 0.000164 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1737331326 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 7 | https://gate.io/trade/DCR_BTC | 0 | 1 hora atrás |
| 12.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331321 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 8 | https://hitbtc.com/DCR-to-USD | 0 | 1 hora atrás |
| 0.002219 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737331321 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 9 | https://hitbtc.com/DCR-to-ETH | 0 | 1 hora atrás |
| 0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737331328 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 10 | https://trade.kucoin.com/DCR-BTC | 0 | 1 hora atrás |
| 9.14E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737334530 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 11 | https://hitbtc.com/DCR-to-BTC | 0 | 10 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - | |||
| 0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1737331328 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 15 | https://trade.kucoin.com/DCR-ETH | 0 | 1 hora atrás |
| 0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1737331332 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 1 hora atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 17 | https://poloniex.com/exchange#BTC_DCR | 0 | - | |||
| 0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737331328 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 1 hora atrás |
| 0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737331349 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 19 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 1 hora atrás |
| 12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1737331349 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 20 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 1 hora atrás |
| 49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1737331329 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 1 hora atrás |
| 0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737331328 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 1 hora atrás |
| 0.00016779 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1737331328 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 23 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 1 hora atrás |
| 0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737331329 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 1 hora atrás |
| 0.0002185 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1737331340 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 25 | https://www.binance.com/en/trade/DCR_BTC | 0 | 1 hora atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 26 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 27 | https://poloniex.com/exchange#USDT_DCR | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736725800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736466600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736121000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1735775400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1735516200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734911400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1734306600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1733701800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732492200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1731887400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1730677800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1730073000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DCR/BTC 0,00130700 BTC
+0,00%
|
DCR/EUR 12,28 €
-13,15%
|
|
DCR/USD $ 16,03
+0,00%
|
DCR/GBP £ 106,97
-1,41%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
