DDMTokenDDM

US$ 0,752441

0,014266

(

1,93%

)

Links Oficiais

Website

Info

Posição 4453

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,732588

Bolsa

Venda

US$ 0,813979

Último Horário de Negociação

11:08:10

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,027253

Capitalização de Mercado Totalmente Diluída

US$ 7.524.411.300

Data de Gênese

17/01/2018

Variação Diária 0,734619-0,765237

Variação de 52 Semanas 0,412272-0,840659

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00020542	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732924931	DDM/ETH	https://www.lbank.info/exchange/ddm/eth	ETH	1	https://www.lbank.info/exchange/ddm/eth	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.68420266	0.06823847	9.97342950991	0.6196371	0.75667484	CX
4	0.51658816	0.23585297	45.6558992757	0.48544854	0.75667484	CX
12	0.45778257	0.29465856	64.3664873479	0.45656854	0.75667484	CX
26	0.77374524	-0.02130411	-2.75337525824	0.44302315	0.79841002	CX
52	0.41644796	0.33599317	80.6807097818	0.41227177	0.84065875	CX
156	0.17288431	0.57955682	335.228118734	0.09893482	0.84065875	CX
260	0.02320237	0.72923876	3142.9494487	0.01258697	0.84065875	CX

DDM and the distributed and decentralized digital content interactive entertainment program with DDM as the economic basis may theoretically reduce the costs for publishing and copyright transaction of digital entertainment assets to the minimum.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732924200	0.738489	0.00288615	0.39	0.73568913	0.74945021	0.72721966
1732837800	0.73560285	-0.017403	-2.31	0.74999663	0.75157015	0.72634868
1732751400	0.75300603	0.06974009	10.21	0.68485384	0.75667484	0.67820029
1732665000	0.68326594	0.68326594	0	0.70110051	0.71110241	0.66850036
1732578600	0	-0.690739	-100.00	0.63121663	0.64315974	0.6196371
1732492200	0.69073912	-0.007843	-1.12	0.70165925	0.7092865	0.67621388
1732405800	0.69858206	0.01570847	2.30	0.68420266	0.71886318	0.68259628
1732319400	0.68287359	-0.010105	-1.46	0.69079459	0.70446323	0.67170902
1732233000	0.6929782	0.06094811	9.64	0.63174455	0.69530561	0.62390778
1732146600	0.63203009	-0.007516	-1.18	0.63959982	0.64931207	0.62357706
1732060200	0.63954641	-0.021493	-3.25	0.66063072	0.66063072	0.63175072
1731973800	0.6610395	0.0300324	4.76	0.63121663	0.6610395	0.6196371
1731887400	0.6310071	-0.011489	-1.79	0.64432653	0.64896902	0.62645294
1731801000	0.64249624	0.00663507	1.04	0.63390352	0.6610621	0.63152886
1731714600	0.63586117	0.00767244	1.22	0.63121663	0.64315974	0.61950769
1731628200	0.62818873	-0.028108	-4.28	0.65563285	0.66605586	0.623992
1731541800	0.65629635	-0.011458	-1.72	0.66662487	0.68549681	0.6411569
1731455400	0.66775468	-0.02336	-3.38	0.68933816	0.7066222	0.66083203
1731369000	0.69111504	0.03647232	5.57	0.65388883	0.69510225	0.64084877
1731282600	0.65464272	0.01007996	1.56	0.6403003	0.66684262	0.63562083
1731196200	0.64456276	0.03666952	6.03	0.60833078	0.64854175	0.60822602
1731109800	0.60789324	0.01199653	2.01	0.60217845	0.61317459	0.59383224
1731023400	0.59589671	0.0365093	6.53	0.55718326	0.59969698	0.55559331
1730937000	0.55938741	0.06077145	12.19	0.49845368	0.5636581	0.49825853
1730850600	0.49861596	0.00718148	1.46	0.4946267	0.50904513	0.48926319
1730764200	0.49143448	-0.013334	-2.64	0.54118515	0.55826787	0.48544854
1730677800	0.50476829	-0.006138	-1.20	0.5123298	0.51238732	0.49525529
1730591400	0.51090624	-0.004926	-0.95	0.51658816	0.51804048	0.50867332
1730505000	0.51583221	-0.001341	-0.26	0.51796242	0.5310641	0.50802625
1730418600	0.5171736	-0.02926	-5.35	0.54633503	0.54789211	0.51477841
1730332200	0.54643363	0.00516837	0.95	0.54118515	0.55826787	0.53527316
1730245800	0.54126526	0.0143075	2.72	0.52680369	0.55064063	0.52607651
1730159400	0.52695776	0.01216292	2.36	0.52089787	0.53114627	0.50553451
1730073000	0.51479484	0.00544774	1.07	0.50873495	0.51822535	0.5059248
1729986600	0.5093471	0.01353923	2.73	0.5005921	0.51373693	0.4989056
1729900200	0.49580787	-0.024217	-4.66	0.52089787	0.52545819	0.49101542
1729813800	0.52002483	0.00197203	0.38	0.51753103	0.52531029	0.51539467
1729727400	0.5180528	-0.020791	-3.86	0.53820861	0.538716	0.5051401
1729641000	0.53884336	-0.008884	-1.62	0.54846318	0.54846318	0.53549296
1729554600	0.54772777	-0.015285	-2.71	0.56450648	0.56796164	0.54587694
1729468200	0.56301308	0.01894178	3.48	0.54449857	0.56559931	0.54158777
1729381800	0.5440713	0.00125306	0.23	0.5425779	0.5468609	0.54083388
1729295400	0.54281824	0.00815723	1.53	0.50333857	0.54957245	0.49741631
1729209000	0.53466101	-0.001532	-0.29	0.50333857	0.53691241	0.49741631
1729122600	0.53619344	0.00255748	0.48	0.53536765	0.54312226	0.53256778
1729036200	0.53363596	-0.006274	-1.16	0.54007588	0.55101655	0.52320268
1728949800	0.53990949	0.03295348	6.50	0.50333857	0.54485806	0.49741631
1728863400	0.50695601	-0.001785	-0.35	0.50923823	0.50991612	0.50059826
1728777000	0.50874111	0.00876527	1.75	0.5010091	0.51106236	0.50032916
1728690600	0.49997584	0.01050312	2.15	0.48939466	0.50741205	0.48896328
1728604200	0.48947272	0.00297448	0.61	0.48710217	0.49553877	0.47872514
1728517800	0.48649824	-0.014932	-2.98	0.50074822	0.50688617	0.48342515
1728431400	0.50143022	0.00279577	0.56	0.49899393	0.50536812	0.49428776
1728345000	0.49863445	-0.002518	-0.50	0.50333857	0.51725166	0.49461849
1728258600	0.5011529	0.00501636	1.01	0.49515258	0.5041623	0.49461849
1728172200	0.49613654	0.0001479	0.03	0.49711023	0.49861596	0.49106472
1728085800	0.49598864	0.01319824	2.73	0.48312113	0.50117139	0.48076085
1727999400	0.4827904	-0.002241	-0.46	0.50333857	0.51317408	0.47530901
1727913000	0.48503154	-0.018551	-3.68	0.50333857	0.51317408	0.48397979
1727826600	0.50358302	-0.029367	-5.51	0.53469182	0.54569412	0.4984126
1727740200	0.53294986	-0.012146	-2.23	0.54621383	0.54646444	0.5290099
1727653800	0.54509634	-0.004546	-0.83	0.54971624	0.55117678	0.54155696
1727567400	0.54964229	-0.004503	-0.81	0.5544676	0.55563644	0.5451744
1727481000	0.5541451	0.01398705	2.59	0.54005945	0.56028921	0.53748143
1727394600	0.54015805	0.01114404	2.11	0.53051769	0.5474443	0.52575811
1727308200	0.52901401	-0.016411	-3.01	0.54458485	0.54737034	0.52571702
1727221800	0.54542502	0.00129415	0.24	0.54398708	0.54864395	0.53321074
1727135400	0.54413087	0.01369535	2.58	0.47149025	0.55474492	0.46507293
1727049000	0.53043552	-0.007578	-1.41	0.53734996	0.53852907	0.51937571
1726962600	0.53801346	0.01330505	2.54	0.52576632	0.53846333	0.52008441
1726876200	0.52470841	0.01793317	3.54	0.50642603	0.52819028	0.50129669
1726789800	0.50677524	0.02305428	4.77	0.48933714	0.51129448	0.48820938
1726703400	0.48372096	0.00349625	0.73	0.48067869	0.4847912	0.46827337
1726617000	0.48022471	0.00749989	1.59	0.47149025	0.49113867	0.46507293
1726530600	0.47272482	-0.003435	-0.72	0.47680036	0.47933729	0.46347887
1726444200	0.47615945	-0.02038	-4.10	0.49667063	0.49900215	0.47435791
1726357800	0.49653916	-0.005222	-1.04	0.50161509	0.50161509	0.49155568
1726271400	0.50176094	0.01622407	3.34	0.4849884	0.50589194	0.48025347
1726185000	0.48553687	0.0041577	0.86	0.48070539	0.49025742	0.4761122
1726098600	0.48137917	-0.009264	-1.89	0.4899267	0.48996162	0.46865135
1726012200	0.49064361	0.00535941	1.10	0.4840866	0.49256018	0.47700989
1725925800	0.4852842	0.01252651	2.65	0.51587535	0.51667032	0.46729147
1725839400	0.47275769	0.00654263	1.40	0.46612879	0.47822186	0.46089674
1725753000	0.46621506	0.00967322	2.12	0.45778257	0.47434559	0.45656854
1725666600	0.45654184	-0.030004	-6.17	0.48690497	0.49421176	0.44302315
1725580200	0.48654548	-0.015678	-3.12	0.50316191	0.50652463	0.48267948
1725493800	0.50222314	-0.000633	-0.13	0.49702806	0.51109112	0.47522273
1725407400	0.50285583	-0.018268	-3.51	0.52104988	0.52385797	0.50061264
1725321000	0.52112383	0.02182177	4.37	0.51587535	0.52613608	0.50007444
1725234600	0.49930206	-0.016627	-3.22	0.51587535	0.51667032	0.49434939
1725148200	0.51592876	-0.003161	-0.61	0.51872042	0.52008235	0.51212438
1725061800	0.51909017	-8.4E-5	-0.02	0.5188334	0.52152029	0.50146103