Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.14E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742515330 | DEB/ETH | https://trade.kucoin.com/DEB-ETH | ETH | 1 | https://trade.kucoin.com/DEB-ETH | 0 | 22 horas atrás |
| 2.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742515330 | DEB/BTC | https://trade.kucoin.com/DEB-BTC | BTC | 2 | https://trade.kucoin.com/DEB-BTC | 0 | 22 horas atrás |
| 5.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742515330 | DEB/ETH | https://exchange.latoken.com/exchange/DEB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DEB-ETH | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01944894 | 0.00079096 | 4.06685402906 | 0.01940525 | 0.02098654 | 0 | CX |
| 4 | 0.02359667 | -0.00335677 | -14.2256089524 | 0.01844809 | 0.02387511 | 0 | CX |
| 12 | 0.02297594 | -0.00273604 | -11.9082831867 | 0.01844809 | 0.0261648 | 0 | CX |
| 26 | 0.01516887 | 0.00507103 | 33.4305060298 | 0.01350863 | 0.0261648 | 0 | CX |
| 52 | 0.01630296 | 0.00393694 | 24.1486208639 | 0.01192128 | 0.0261648 | 0 | CX |
| 156 | 0.00990666 | 0.01033324 | 104.305992131 | 0.00372237 | 0.0261648 | 0 | CX |
| 260 | 0.00149489 | 0.01874501 | 1253.93908582 | 0.00136514 | 0.0261648 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.02020613 | -0.000641 | -3.07 | 0.02091383 | 0.02098654 | 0.02007095 | 0 |
| 1742428200 | 0.0208475 | 0.0010052 | 5.07 | 0.01984373 | 0.02088 | 0.01982448 | 0 |
| 1742341800 | 0.0198423 | -0.000345 | -1.71 | 0.020174 | 0.020174 | 0.01948733 | 0 |
| 1742255400 | 0.020187 | 0.00036368 | 1.83 | 0.02024318 | 0.02031674 | 0.0197832 | 0 |
| 1742169000 | 0.01982332 | -0.000431 | -2.13 | 0.02024318 | 0.02036768 | 0.01968458 | 0 |
| 1742082600 | 0.02025481 | 9.0E-5 | 0.45 | 0.02017147 | 0.02032569 | 0.02008476 | 0 |
| 1741996200 | 0.02016439 | 0.00070186 | 3.61 | 0.01944894 | 0.02045571 | 0.01940525 | 0 |
| 1741909800 | 0.01946253 | -0.000622 | -3.10 | 0.02010186 | 0.02023227 | 0.0191801 | 0 |
| 1741823400 | 0.02008492 | 0.00024595 | 1.24 | 0.01988397 | 0.02024907 | 0.01937406 | 0 |
| 1741737000 | 0.01983897 | 0.00090419 | 4.78 | 0.01883368 | 0.02002658 | 0.01844809 | 0 |
| 1741650600 | 0.01893478 | -0.000376 | -1.95 | 0.0209346 | 0.0218632 | 0.01860434 | 0 |
| 1741564200 | 0.01931082 | -0.001357 | -6.57 | 0.02067708 | 0.02074403 | 0.019224 | 0 |
| 1741477800 | 0.02066735 | -0.00013 | -0.63 | 0.02080791 | 0.02084409 | 0.02047124 | 0 |
| 1741391400 | 0.02079776 | -0.000809 | -3.74 | 0.0209346 | 0.0218632 | 0.02057336 | 0 |
| 1741305000 | 0.02160684 | -0.000183 | -0.84 | 0.02179108 | 0.02226745 | 0.02109026 | 0 |
| 1741218600 | 0.02179028 | 0.00082642 | 3.94 | 0.0209346 | 0.02183422 | 0.0207445 | 0 |
| 1741132200 | 0.02096386 | 0.00023671 | 1.14 | 0.02064733 | 0.02133526 | 0.01961066 | 0 |
| 1741045800 | 0.02072715 | -0.001886 | -8.34 | 0.02194612 | 0.02246666 | 0.02041693 | 0 |
| 1740959400 | 0.0226133 | 0.00202152 | 9.82 | 0.02066553 | 0.02281527 | 0.02040224 | 0 |
| 1740873000 | 0.02059178 | 0.00032161 | 1.59 | 0.0202104 | 0.02076248 | 0.02012085 | 0 |
| 1740786600 | 0.02027017 | -3.6E-5 | -0.18 | 0.0203256 | 0.02042057 | 0.01879484 | 0 |
| 1740700200 | 0.02030651 | 0.0001755 | 0.87 | 0.02022555 | 0.02083967 | 0.01983342 | 0 |
| 1740613800 | 0.02013101 | -0.00117 | -5.49 | 0.02127173 | 0.02142175 | 0.0197213 | 0 |
| 1740527400 | 0.02130121 | -0.000751 | -3.41 | 0.02194612 | 0.02220186 | 0.02063977 | 0 |
| 1740441000 | 0.02205193 | -0.000989 | -4.29 | 0.02317752 | 0.02319808 | 0.02198014 | 0 |
| 1740354600 | 0.02304113 | -0.000145 | -0.63 | 0.02317752 | 0.02319808 | 0.02286429 | 0 |
| 1740268200 | 0.02318575 | 0.00011733 | 0.51 | 0.0230352 | 0.02324903 | 0.02298555 | 0 |
| 1740181800 | 0.02306842 | -0.000552 | -2.34 | 0.02359667 | 0.02387511 | 0.02276557 | 0 |
| 1740095400 | 0.0236201 | 0.00044141 | 1.90 | 0.02319132 | 0.02369814 | 0.02314907 | 0 |
| 1740009000 | 0.02317869 | 0.00028241 | 1.23 | 0.0229377 | 0.02323763 | 0.0228063 | 0 |
| 1739922600 | 0.02289628 | -8.9E-5 | -0.39 | 0.02300728 | 0.02317611 | 0.02241463 | 0 |
| 1739836200 | 0.02298506 | -9.0E-5 | -0.39 | 0.02343568 | 0.02345493 | 0.02285383 | 0 |
| 1739749800 | 0.02307526 | -0.000346 | -1.48 | 0.02343568 | 0.02345672 | 0.02306235 | 0 |
| 1739663400 | 0.0234211 | 4.4E-5 | 0.19 | 0.02339038 | 0.02350505 | 0.02334542 | 0 |
| 1739577000 | 0.02337694 | 0.00019623 | 0.85 | 0.0232065 | 0.02372846 | 0.02311727 | 0 |
| 1739490600 | 0.02318071 | -0.000258 | -1.10 | 0.02349407 | 0.02353739 | 0.02286828 | 0 |
| 1739404200 | 0.023439 | 0.00044702 | 1.94 | 0.02297998 | 0.02354326 | 0.02259495 | 0 |
| 1739317800 | 0.02299198 | -0.00038 | -1.63 | 0.02339918 | 0.02363999 | 0.02277044 | 0 |
| 1739231400 | 0.02337234 | 0.00024437 | 1.06 | 0.02317821 | 0.02404051 | 0.02314716 | 0 |
| 1739145000 | 0.02312797 | -5.7E-5 | -0.25 | 0.02315984 | 0.02335589 | 0.02274429 | 0 |
| 1739058600 | 0.02318451 | 2.0E-5 | 0.09 | 0.02317097 | 0.02325047 | 0.02297006 | 0 |
| 1738972200 | 0.02316491 | 1.3E-5 | 0.06 | 0.02317821 | 0.02404051 | 0.02297351 | 0 |
| 1738885800 | 0.02315219 | -2.0E-5 | -0.09 | 0.02318908 | 0.02379694 | 0.02298571 | 0 |
| 1738799400 | 0.02317258 | -0.000348 | -1.48 | 0.02347434 | 0.02377865 | 0.02308557 | 0 |
| 1738713000 | 0.02352049 | -0.000879 | -3.60 | 0.02437145 | 0.02442123 | 0.023112 | 0 |
| 1738626600 | 0.02439906 | 0.0009708 | 4.14 | 0.0249515 | 0.02538248 | 0.02258113 | 0 |
| 1738540200 | 0.02342826 | -0.000747 | -3.09 | 0.02413027 | 0.02434603 | 0.02310063 | 0 |
| 1738453800 | 0.0241756 | -0.000382 | -1.56 | 0.02455799 | 0.02465777 | 0.02406688 | 0 |
| 1738367400 | 0.02455802 | -0.000643 | -2.55 | 0.02514733 | 0.02541918 | 0.02437546 | 0 |
| 1738281000 | 0.02520081 | 0.00028158 | 1.13 | 0.02489701 | 0.02553166 | 0.02481676 | 0 |
| 1738194600 | 0.02491923 | 0.00064697 | 2.67 | 0.02431987 | 0.02515577 | 0.02431656 | 0 |
| 1738108200 | 0.02427226 | -0.000157 | -0.64 | 0.02456517 | 0.02484873 | 0.02405886 | 0 |
| 1738021800 | 0.0244291 | -0.000288 | -1.17 | 0.0249515 | 0.02538248 | 0.02347796 | 0 |
| 1737935400 | 0.02471667 | -0.000456 | -1.81 | 0.02513538 | 0.02528581 | 0.02466197 | 0 |
| 1737849000 | 0.02517232 | 3.4E-5 | 0.14 | 0.02513449 | 0.02526545 | 0.02499984 | 0 |
| 1737762600 | 0.02513813 | 0.00017515 | 0.70 | 0.0249515 | 0.02572353 | 0.02466313 | 0 |
| 1737676200 | 0.02496298 | 2.3E-5 | 0.09 | 0.02487458 | 0.02561398 | 0.02430511 | 0 |
| 1737589800 | 0.02493953 | -0.000475 | -1.87 | 0.02548147 | 0.02550686 | 0.02480111 | 0 |
| 1737503400 | 0.02541436 | 0.00091997 | 3.76 | 0.02448649 | 0.02574138 | 0.02402626 | 0 |
| 1737417000 | 0.02449439 | 0.00016132 | 0.66 | 0.02323013 | 0.0261648 | 0.02222897 | 0 |
| 1737330600 | 0.02433307 | -0.000701 | -2.80 | 0.02502225 | 0.02550329 | 0.02393184 | 0 |
| 1737244200 | 0.0250336 | 1.8E-5 | 0.07 | 0.02503142 | 0.02517528 | 0.02455099 | 0 |
| 1737157800 | 0.02501572 | 0.00101003 | 4.21 | 0.0240024 | 0.02541761 | 0.0240024 | 0 |
| 1737071400 | 0.02400569 | -3.5E-5 | -0.15 | 0.02409727 | 0.02414732 | 0.02336446 | 0 |
| 1736985000 | 0.02404022 | 0.00085006 | 3.67 | 0.02315703 | 0.02411058 | 0.02315703 | 0 |
| 1736898600 | 0.02319016 | 0.0005488 | 2.42 | 0.02268199 | 0.02335462 | 0.02264123 | 0 |
| 1736812200 | 0.02264136 | -1.6E-5 | -0.07 | 0.02323013 | 0.02333243 | 0.02156611 | 0 |
| 1736725800 | 0.02265691 | -3.5E-5 | -0.15 | 0.02269681 | 0.02288679 | 0.02248217 | 0 |
| 1736639400 | 0.02269201 | -4.6E-5 | -0.20 | 0.02272966 | 0.02278956 | 0.02252051 | 0 |
| 1736553000 | 0.02273776 | 0.00059744 | 2.70 | 0.02323013 | 0.02333243 | 0.0221379 | 0 |
| 1736466600 | 0.02214032 | -0.000692 | -3.03 | 0.02278647 | 0.02287684 | 0.02190589 | 0 |
| 1736380200 | 0.02283194 | -0.00042 | -1.81 | 0.02323013 | 0.02333243 | 0.02222897 | 0 |
| 1736293800 | 0.02325188 | -0.001285 | -5.24 | 0.02454884 | 0.02464965 | 0.02308013 | 0 |
| 1736207400 | 0.02453703 | 0.00092038 | 3.90 | 0.02546972 | 0.02555424 | 0.02287196 | 0 |
| 1736121000 | 0.02361665 | 4.6E-5 | 0.20 | 0.02356419 | 0.02370181 | 0.02335091 | 0 |
| 1736034600 | 0.02357038 | 2.6E-5 | 0.11 | 0.02355954 | 0.02368119 | 0.02341878 | 0 |
| 1735948200 | 0.02354427 | 0.00029436 | 1.27 | 0.02325603 | 0.02374257 | 0.02305086 | 0 |
| 1735861800 | 0.02324991 | 0.00057471 | 2.53 | 0.02546972 | 0.02555424 | 0.02287196 | 0 |
| 1735775400 | 0.0226752 | 0.0002828 | 1.26 | 0.022412 | 0.02276732 | 0.02227788 | 0 |
| 1735689000 | 0.0223924 | 0.0001791 | 0.81 | 0.02222472 | 0.02306811 | 0.02207277 | 0 |
| 1735602600 | 0.0222133 | -0.000265 | -1.18 | 0.02546972 | 0.02555424 | 0.02191992 | 0 |
| 1735516200 | 0.02247833 | -0.000327 | -1.43 | 0.02283417 | 0.02283417 | 0.02229218 | 0 |
| 1735429800 | 0.02280565 | 0.00018274 | 0.81 | 0.02262475 | 0.02285377 | 0.02256742 | 0 |
| 1735343400 | 0.02262291 | -0.000333 | -1.45 | 0.02297594 | 0.02331631 | 0.02242626 | 0 |
| 1735257000 | 0.02295613 | -0.000844 | -3.55 | 0.02392261 | 0.02396685 | 0.0228269 | 0 |
| 1735170600 | 0.0238001 | 0.00015068 | 0.64 | 0.02368315 | 0.02384047 | 0.02343897 | 0 |
| 1735084200 | 0.02364942 | 0.00092285 | 4.06 | 0.02271743 | 0.02383536 | 0.02242373 | 0 |
| 1734997800 | 0.02272657 | -8.2E-5 | -0.36 | 0.02546972 | 0.02555424 | 0.02217206 | 0 |
| 1734911400 | 0.02280819 | -0.000489 | -2.10 | 0.02329307 | 0.02336638 | 0.02261155 | 0 |
| 1734825000 | 0.0232976 | -9.1E-5 | -0.39 | 0.02344753 | 0.02388023 | 0.02314635 | 0 |
|
DEB/BTC 0,00000024 BTC
+0,00%
|
DEB/EUR 0,018695 €
+0,47%
|
|
DEB/USD $ 0,020240
+0,24%
|
DEB/GBP £ 0,015651
+0,48%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
