Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01121 | Binance | 492628080.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.627.097,16 | 1732479096 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 69.312212387 | Recentemente |
| 0.011196 | OKX | 117319283.699 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.330.173,70 | 1732479096 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 16.5066902004 | Recentemente |
| 0.010759 | Bitvavo | 61761501.2064 | /cdn/crypto/logos/exchanges/BITV.png | € 665.245,04 | 1732479096 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 3 | https://account.bitvavo.com/markets/DGB-EUR | 8.68977319484 | Recentemente |
| 0.011216 | DigiFinex | 19597581.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 222.775,99 | 1732478624 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 2.75735752555 | 8 mins atrás |
| 0.01124 | Kucoin | 10883403.0463 | /cdn/crypto/logos/exchanges/KUCN.png | $ 123.542,18 | 1732478857 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 5 | https://trade.kucoin.com/DGB-USDT | 1.53128246906 | Recentemente |
| 0.01116 | LBank | 5292660 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61.214,46 | 1732478632 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 6 | https://www.lbank.info/exchange/dgb/usdt | 0.744671261207 | 8 mins atrás |
| 1.1E-7 | Upbit | 2551823.24694 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,295979 | 1732465335 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.3590386376 | 4 horas atrás |
| 1.1E-7 | Kucoin | 531900.4498 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,060428 | 1732473669 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 8 | https://trade.kucoin.com/DGB-BTC | 0.0748377902207 | 2 horas atrás |
| 3.43E-6 | Kucoin | 157492.345 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,527519 | 1732478943 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 9 | https://trade.kucoin.com/DGB-ETH | 0.0221589943774 | Recentemente |
| 0.01044 | Upbit | 8495.1220131 | /cdn/crypto/logos/exchanges/UPBT.png | $ 88,69 | 1732479076 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0.00119525403551 | Recentemente |
| 1.0E-7 | HitBTC | 5560 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000639 | 1732464519 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 11 | https://hitbtc.com/DGB-to-BTC | 0.000782285696099 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
| 0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1732406525 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 13 | https://www.bitfinex.com/t/DGB:USD | 0 | 20 horas atrás |
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1732406521 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 15 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 19 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
| 3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732406536 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 20 horas atrás |
| 2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732406536 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 21 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 20 horas atrás |
| 1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732406536 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 20 horas atrás |
| 2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732406529 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 23 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 20 horas atrás |
| 4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732406536 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 20 horas atrás |
| 0.006399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DGB-USDT | 0 | 20 horas atrás |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732406536 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 20 horas atrás |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732476686 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 27 | https://hitbtc.com/DGB-to-ETH | 0 | 40 mins atrás |
| 9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732406546 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 28 | https://www.binance.com/en/trade/DGB_BTC | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 29 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 30 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
| 0.011666 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732406520 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 31 | https://hitbtc.com/DGB-to-USD | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 52 | 0.00789 | 0.00031 | 3.92902408112 | 0.00675 | 0.00898 | 184186.046506 | CX |
| 156 | 0.05143 | -0.04323 | -84.0559984445 | 0.00597 | 0.05165 | 1224678.33575 | CX |
| 260 | 0.0067 | 0.0015 | 22.3880597015 | 0.00155 | 0.18 | 4305395.2099 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731887400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1730677800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1730073000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1729209000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1729122600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1728863400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1728258600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727913000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727049000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1725839400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1725234600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DGB/BTC 0,00000011 BTC
+0,00%
|
DGB/EUR 0,010759 €
-3,64%
|
|
DGB/USD $ 0,008200
+0,00%
|
DGB/GBP £ 0,008326
-2,13%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
