DIGITAL FITNESSDEFITT

US$ 0,10911

0,00036

(

0,33%

)

Links Oficiais

Website

Info

Posição 1840

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,118227

Bolsa

Venda

US$ 0,120134

Último Horário de Negociação

03:08:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,050978

Capitalização de Mercado Totalmente Diluída

US$ 5.455.502

Data de Gênese

25/03/2021

Variação Diária 0,108247-0,109647

Variação de 52 Semanas 0,072788-0,138544

Oferta em Circulação 28.991.965 / 50.000.000

57.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEFIT/ETH	https://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845e	ETH	1	https://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845e	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.11410942	-0.00499938	-4.38121585405	0.09945011	0.11516951	0	CX
4	0.13120785	-0.02209781	-16.8418353018	0.09945011	0.13172051	0	CX
12	0.08842635	0.02068369	23.3908670888	0.079758	0.13854375	0	CX
26	0.10728281	0.00182723	1.70318991458	0.07278761	0.13854375	0	CX
52	0.08347893	0.02563111	30.7036877449	0.07278761	0.13854375	0	CX
156	0.03206954	0.0770405	240.229513738	0.0217669	0.41946118	6.53382943	CX
260	0	0	0	0	0.41946118	6.1175018	CX

DEFIT is a multi-chain cryptocurrency operating on Ethereum and Polygon network. Aiming to bring the world of sport and fitness onto the blockchain, leading the Move To Earn movement.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.10885893	0.00324067	3.07	0.1057914	0.10975533	0.10555616
1736812200	0.10561826	-0.004491	-4.08	0.11023256	0.1116936	0.09945011
1736725800	0.11010937	-0.000859	-0.77	0.11077323	0.1112562	0.10890585
1736639400	0.11096797	0.00051232	0.46	0.11023256	0.11194605	0.1087668
1736553000	0.11045565	0.002025	1.87	0.11410942	0.11516951	0.10800236
1736466600	0.10843065	-0.003954	-3.52	0.11214652	0.11322247	0.10691696
1736380200	0.1123848	-0.001593	-1.40	0.11410942	0.11516951	0.10843706
1736293800	0.11397813	-0.010433	-8.39	0.12451353	0.12489795	0.11334397
1736207400	0.12441161	0.00157478	1.28	0.11258257	0.12601372	0.11177527
1736121000	0.12283683	-0.000596	-0.48	0.12337413	0.12383313	0.12154353
1736034600	0.1234332	0.00176412	1.45	0.12172713	0.12384967	0.12065186
1735948200	0.12166908	0.00534701	4.60	0.11649622	0.12242576	0.1156248
1735861800	0.11632207	0.00323089	2.86	0.11258257	0.11781247	0.11177527
1735775400	0.11309118	0.00060615	0.54	0.11258257	0.11362443	0.11177527
1735689000	0.11248503	-0.000686	-0.61	0.11326905	0.11617695	0.1118232
1735602600	0.11317151	-5.8E-5	-0.05	0.11242563	0.11578072	0.11138208
1735516200	0.11322956	-0.001357	-1.18	0.11457517	0.11494608	0.11215867
1735429800	0.11458631	0.00235676	2.10	0.11236927	0.11492111	0.11217892
1735343400	0.11222955	-0.000155	-0.14	0.11242563	0.11578072	0.11154813
1735257000	0.11238412	-0.005473	-4.64	0.11833458	0.11848747	0.11146477
1735170600	0.11785736	-5.0E-5	-0.04	0.11767848	0.11949828	0.1161729
1735084200	0.11790765	0.0026217	2.27	0.11526333	0.11923436	0.11334903
1734997800	0.11528595	0.0048195	4.36	0.11303178	0.11653605	0.11033516
1734911400	0.11046645	-0.002067	-1.84	0.11303178	0.11449417	0.10960886
1734825000	0.11253296	-0.004445	-3.80	0.11723737	0.11991982	0.11113537
1734738600	0.11697817	0.00086704	0.75	0.11534535	0.11776218	0.1051488
1734652200	0.11611113	-0.00626	-5.12	0.12213585	0.12541736	0.11257447
1734565800	0.12237108	-0.008574	-6.55	0.13120785	0.13172051	0.12226815
1734479400	0.1309446	-0.003941	-2.92	0.13418898	0.1363851	0.12993378
1734393000	0.13488592	0.00147555	1.11	0.12939108	0.13854375	0.12831007
1734306600	0.13341037	0.00294874	2.26	0.13068033	0.13341037	0.12944306
1734220200	0.13046163	-0.001249	-0.95	0.13197262	0.13307625	0.12911028
1734133800	0.13171072	0.00083227	0.64	0.13118388	0.13377285	0.13013696
1734047400	0.13087845	0.00146745	1.13	0.12939108	0.13449138	0.12831007
1733961000	0.129411	0.00725322	5.94	0.12272073	0.12996315	0.12031166
1733874600	0.12215778	-0.003066	-2.45	0.124821	0.12743088	0.11875815
1733788200	0.12522397	-0.009547	-7.08	0.12936915	0.13340362	0.12006967
1733701800	0.13477083	-0.000486	-0.36	0.13511981	0.13544043	0.13280658
1733615400	0.1352565	-0.000307	-0.23	0.13513668	0.13579886	0.1343088
1733529000	0.13556396	0.00762413	5.96	0.12789562	0.138105	0.12784196
1733442600	0.12793983	-0.001463	-1.13	0.12936915	0.13340362	0.12624592
1733356200	0.12940323	0.00716208	5.86	0.12219761	0.13150248	0.12219761
1733269800	0.12224115	-0.000595	-0.48	0.12275212	0.12387498	0.1188108
1733183400	0.1228365	-0.002465	-1.97	0.12520203	0.12686996	0.12061912
1733097000	0.1253016	0.0002727	0.22	0.12539002	0.12637451	0.12362658
1733010600	0.1250289	0.00369698	3.05	0.1210491	0.12601507	0.12069607
1732924200	0.12133192	0.00047419	0.39	0.12087191	0.12313282	0.1194804
1732837800	0.12085773	-0.002859	-2.31	0.1232226	0.12348112	0.1193373
1732751400	0.12371703	0.01145812	10.21	0.1125198	0.12431981	0.11142663
1732665000	0.11225891	-0.002981	-2.59	0.11518908	0.11683237	0.10983296
1732578600	0.11523971	0.00175298	1.54	0.10508467	0.11942876	0.10245217
1732492200	0.11348673	-0.001289	-1.12	0.11528088	0.11653402	0.11110027
1732405800	0.11477531	0.00258086	2.30	0.11241281	0.11810745	0.11214888
1732319400	0.11219445	-0.00166	-1.46	0.11349585	0.11574157	0.11036013
1732233000	0.11385461	0.01001363	9.64	0.10379407	0.114237	0.10250651
1732146600	0.10384098	-0.001235	-1.18	0.10508467	0.10668037	0.10245217
1732060200	0.1050759	-0.003531	-3.25	0.10854	0.10854	0.10379508
1731973800	0.10860716	0.00493425	4.76	0.10370733	0.10860716	0.10180485
1731887400	0.10367291	-0.001888	-1.79	0.10586126	0.10662401	0.10292467
1731801000	0.10556055	0.00109013	1.04	0.10414878	0.10861087	0.10375863
1731714600	0.10447042	0.00126056	1.22	0.10370733	0.10566956	0.10178358
1731628200	0.10320986	-0.004618	-4.28	0.10771886	0.10943133	0.10252035
1731541800	0.10782787	-0.001883	-1.72	0.10952482	0.11262543	0.1053405
1731455400	0.10971045	-0.003838	-3.38	0.11325656	0.11609628	0.10857307
1731369000	0.1135485	0.00599232	5.57	0.10743232	0.11420358	0.10528987
1731282600	0.10755618	0.00165611	1.56	0.10519976	0.1095606	0.10443093
1731196200	0.10590007	0.00602471	6.03	0.09994725	0.10655381	0.09993003
1731109800	0.09987536	0.001971	2.01	0.09893643	0.10074307	0.09756517
1731023400	0.09790436	0.00599839	6.53	0.09154383	0.09852873	0.09128261
1730937000	0.09190597	0.0099846	12.19	0.08189471	0.09260763	0.08186265
1730850600	0.08192137	0.0011799	1.46	0.08126595	0.08363486	0.08038473
1730764200	0.08074147	-0.002191	-2.64	0.08891538	0.09172203	0.079758
1730677800	0.08293218	-0.001008	-1.20	0.08417452	0.08418397	0.08136922
1730591400	0.08394063	-0.000809	-0.95	0.08487416	0.08511277	0.08357377
1730505000	0.08474996	-0.00022	-0.26	0.08509995	0.08725252	0.08346746
1730418600	0.08497035	-0.004807	-5.35	0.0897615	0.09001732	0.08457682
1730332200	0.0897777	0.00084915	0.95	0.08891538	0.09172203	0.08794406
1730245800	0.08892855	0.00235069	2.72	0.08655255	0.0904689	0.08643307
1730159400	0.08657786	0.00199834	2.36	0.08558223	0.08726602	0.08305807
1730073000	0.08457952	0.00089505	1.07	0.0835839	0.08514315	0.0831222
1729986600	0.08368447	0.00222446	2.73	0.08224605	0.08440571	0.08196896
1729900200	0.08146001	-0.003979	-4.66	0.08558223	0.08633148	0.08067262
1729813800	0.0854388	0.000324	0.38	0.08502907	0.08630718	0.08467807
1729727400	0.0851148	-0.003416	-3.86	0.08842635	0.08850971	0.08299327
1729641000	0.08853063	-0.00146	-1.62	0.09011115	0.09011115	0.08798017
1729554600	0.08999032	-0.002511	-2.71	0.09274702	0.0933147	0.08968623
1729468200	0.09250166	0.00311209	3.48	0.08945977	0.09292657	0.08898153
1729381800	0.08938957	0.00020587	0.23	0.08914421	0.0898479	0.08885767
1729295400	0.0891837	0.00134022	1.53	0.08269728	0.0902934	0.08172427
1729209000	0.08784348	-0.000252	-0.29	0.08269728	0.08821338	0.08172427
1729122600	0.08809526	0.00042019	0.48	0.08795958	0.08923365	0.08749957
1729036200	0.08767507	-0.001031	-1.16	0.08873313	0.09053066	0.08596091