DIGITAL FITNESSDEFITT

US$ 0,115492

0,003249

(

2,90%

)

Links Oficiais

Website

Info

Posição 1933

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,125142

Bolsa

Venda

US$ 0,127161

Último Horário de Negociação

03:08:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,050978

Capitalização de Mercado Totalmente Diluída

US$ 5.774.608

Data de Gênese

25/03/2021

Variação Diária 0,111427-0,116033

Variação de 52 Semanas 0,067078-0,138118

Oferta em Circulação 28.991.965 / 50.000.000

57.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEFIT/ETH	https://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845e	ETH	1	https://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845e	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.10508467	0.01040749	9.90390891459	0.10245217	0.11942876	0	CX
4	0.08891538	0.02657678	29.8899695418	0.079758	0.11942876	0	CX
12	0.08166048	0.03383168	41.4296854488	0.07278761	0.11942876	0	CX
26	0.12724998	-0.01175782	-9.23993858388	0.07278761	0.13400505	0	CX
52	0.06954187	0.04595029	66.0757181249	0.06707812	0.13811816	0	CX
156	0.04930464	0.06618752	134.241969924	0.0217669	0.41946118	6.57529674	CX
260	0	0	0	0	0.41946118	6.35846449	CX

DEFIT is a multi-chain cryptocurrency operating on Ethereum and Polygon network. Aiming to bring the world of sport and fitness onto the blockchain, leading the Move To Earn movement.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	0.11225891	-0.002981	-2.59	0.11518908	0.11683237	0.10983296
1732578600	0.11523971	0.00175298	1.54	0.10508467	0.11942876	0.10245217
1732492200	0.11348673	-0.001289	-1.12	0.11528088	0.11653402	0.11110027
1732405800	0.11477531	0.00258086	2.30	0.11241281	0.11810745	0.11214888
1732319400	0.11219445	-0.00166	-1.46	0.11349585	0.11574157	0.11036013
1732233000	0.11385461	0.01001363	9.64	0.10379407	0.114237	0.10250651
1732146600	0.10384098	-0.001235	-1.18	0.10508467	0.10668037	0.10245217
1732060200	0.1050759	-0.003531	-3.25	0.10854	0.10854	0.10379508
1731973800	0.10860716	0.00493425	4.76	0.10370733	0.10860716	0.10180485
1731887400	0.10367291	-0.001888	-1.79	0.10586126	0.10662401	0.10292467
1731801000	0.10556055	0.00109013	1.04	0.10414878	0.10861087	0.10375863
1731714600	0.10447042	0.00126056	1.22	0.10370733	0.10566956	0.10178358
1731628200	0.10320986	-0.004618	-4.28	0.10771886	0.10943133	0.10252035
1731541800	0.10782787	-0.001883	-1.72	0.10952482	0.11262543	0.1053405
1731455400	0.10971045	-0.003838	-3.38	0.11325656	0.11609628	0.10857307
1731369000	0.1135485	0.00599232	5.57	0.10743232	0.11420358	0.10528987
1731282600	0.10755618	0.00165611	1.56	0.10519976	0.1095606	0.10443093
1731196200	0.10590007	0.00602471	6.03	0.09994725	0.10655381	0.09993003
1731109800	0.09987536	0.001971	2.01	0.09893643	0.10074307	0.09756517
1731023400	0.09790436	0.00599839	6.53	0.09154383	0.09852873	0.09128261
1730937000	0.09190597	0.0099846	12.19	0.08189471	0.09260763	0.08186265
1730850600	0.08192137	0.0011799	1.46	0.08126595	0.08363486	0.08038473
1730764200	0.08074147	-0.002191	-2.64	0.08891538	0.09172203	0.079758
1730677800	0.08293218	-0.001008	-1.20	0.08417452	0.08418397	0.08136922
1730591400	0.08394063	-0.000809	-0.95	0.08487416	0.08511277	0.08357377
1730505000	0.08474996	-0.00022	-0.26	0.08509995	0.08725252	0.08346746
1730418600	0.08497035	-0.004807	-5.35	0.0897615	0.09001732	0.08457682
1730332200	0.0897777	0.00084915	0.95	0.08891538	0.09172203	0.08794406
1730245800	0.08892855	0.00235069	2.72	0.08655255	0.0904689	0.08643307
1730159400	0.08657786	0.00199834	2.36	0.08558223	0.08726602	0.08305807
1730073000	0.08457952	0.00089505	1.07	0.0835839	0.08514315	0.0831222
1729986600	0.08368447	0.00222446	2.73	0.08224605	0.08440571	0.08196896
1729900200	0.08146001	-0.003979	-4.66	0.08558223	0.08633148	0.08067262
1729813800	0.0854388	0.000324	0.38	0.08502907	0.08630718	0.08467807
1729727400	0.0851148	-0.003416	-3.86	0.08842635	0.08850971	0.08299327
1729641000	0.08853063	-0.00146	-1.62	0.09011115	0.09011115	0.08798017
1729554600	0.08999032	-0.002511	-2.71	0.09274702	0.0933147	0.08968623
1729468200	0.09250166	0.00311209	3.48	0.08945977	0.09292657	0.08898153
1729381800	0.08938957	0.00020587	0.23	0.08914421	0.0898479	0.08885767
1729295400	0.0891837	0.00134022	1.53	0.08269728	0.0902934	0.08172427
1729209000	0.08784348	-0.000252	-0.29	0.08269728	0.08821338	0.08172427
1729122600	0.08809526	0.00042019	0.48	0.08795958	0.08923365	0.08749957
1729036200	0.08767507	-0.001031	-1.16	0.08873313	0.09053066	0.08596091
1728949800	0.0887058	0.00541418	6.50	0.08269728	0.08951883	0.08172427
1728863400	0.08329162	-0.000293	-0.35	0.08366658	0.08377796	0.08224706
1728777000	0.08358491	0.00144011	1.75	0.08231456	0.08396628	0.08220285
1728690600	0.0821448	0.00172564	2.15	0.08040633	0.08336655	0.08033546
1728604200	0.08041916	0.0004887	0.61	0.08002968	0.0814158	0.07865336
1728517800	0.07993046	-0.002453	-2.98	0.0822717	0.08328015	0.07942556
1728431400	0.08238375	0.00045934	0.56	0.08198347	0.08303073	0.08121026
1728345000	0.08192441	-0.000414	-0.50	0.08269728	0.08498317	0.0812646
1728258600	0.08233818	0.00082417	1.01	0.08135235	0.08283262	0.0812646
1728172200	0.08151401	2.4E-5	0.03	0.08167398	0.08192137	0.08068072
1728085800	0.08148971	0.00216844	2.73	0.07937561	0.08234122	0.07898782
1727999400	0.07932127	-0.000368	-0.46	0.08269728	0.08431323	0.0780921
1727913000	0.07968948	-0.003048	-3.68	0.08269728	0.08431323	0.07951668
1727826600	0.08273745	-0.004825	-5.51	0.08784855	0.0896562	0.08188796
1727740200	0.08756235	-0.001996	-2.23	0.08974158	0.08978276	0.08691502
1727653800	0.08955798	-0.000747	-0.83	0.09031702	0.09055698	0.08897647
1727567400	0.09030487	-0.00074	-0.81	0.09109766	0.0912897	0.08957081
1727481000	0.09104467	0.00229804	2.59	0.08873043	0.09205413	0.08830687
1727394600	0.08874663	0.00183093	2.11	0.08716275	0.08994375	0.08638076
1727308200	0.0869157	-0.002696	-3.01	0.08947395	0.0899316	0.08637401
1727221800	0.08961198	0.00021262	0.24	0.08937573	0.09014085	0.08760521
1727135400	0.08939936	0.00225011	2.58	0.07746468	0.09114322	0.07641033
1727049000	0.08714925	-0.001245	-1.41	0.08828527	0.088479	0.08533215
1726962600	0.08839428	0.00218598	2.54	0.08638211	0.0884682	0.08544858
1726876200	0.0862083	0.00294638	3.54	0.08320455	0.08678036	0.08236181
1726789800	0.08326192	0.00378776	4.77	0.08039688	0.08400442	0.0802116
1726703400	0.07947416	0.00057443	0.73	0.07897432	0.07965	0.07693616
1726617000	0.07889973	0.00123221	1.59	0.07746468	0.08069287	0.07641033
1726530600	0.07766752	-0.000564	-0.72	0.07833712	0.07875393	0.07614843
1726444200	0.07823182	-0.003348	-4.10	0.08160176	0.08198482	0.07793583
1726357800	0.08158016	-0.000858	-1.04	0.08241412	0.08241412	0.08076138
1726271400	0.08243808	0.00266557	3.34	0.0796824	0.0831168	0.07890446
1726185000	0.07977251	0.0006831	0.86	0.07897871	0.08054808	0.07822406
1726098600	0.07908941	-0.001522	-1.89	0.08049375	0.08049948	0.07699826
1726012200	0.08061153	0.00088053	1.10	0.07953423	0.08092642	0.07837155
1725925800	0.079731	0.00205808	2.65	0.08475705	0.08488766	0.07677483
1725839400	0.07767292	0.00107494	1.40	0.07658381	0.07857067	0.0757242
1725753000	0.07659798	0.00158928	2.12	0.07521255	0.07793381	0.07501308
1725666600	0.0750087	-0.00493	-6.17	0.07999728	0.08119777	0.07278761
1725580200	0.07993822	-0.002576	-3.12	0.08266826	0.08322075	0.07930305
1725493800	0.08251402	-0.000104	-0.13	0.08166048	0.08397101	0.07807792
1725407400	0.08261797	-0.003001	-3.51	0.08560721	0.08606857	0.08224942
1725321000	0.08561936	0.00358526	4.37	0.08475705	0.08644286	0.082161
1725234600	0.0820341	-0.002732	-3.22	0.08475705	0.08488766	0.08122038
1725148200	0.08476582	-0.000519	-0.61	0.08522448	0.08544825	0.08414077
1725061800	0.08528523	-1.4E-5	-0.02	0.08524305	0.0856845	0.08238881
1724975400	0.08529907	-0.000182	-0.21	0.08531358	0.08760555	0.08464702
1724889000	0.08548132	0.00232976	2.80	0.08298011	0.0862083	0.0816885
1724802600	0.08315156	-0.007403	-8.18	0.09065722	0.09112331	0.0812916