ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
dego.financeDEGO
US$ 2,49
-0,069223
(
-2,70%
)
Info
Posição Posição 541
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2,49
Bolsa
BINA
Venda
US$ 2,50
Último Horário de Negociação
17:22:39
Volume (24h)
$ 1.341.841
Tamanho da Última Negociação
5,34
Volume/Capitalização de Mercado (24h)
0,10%
Preço de Negociação
US$ 2,17
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
11/09/2020
Variação Diária 2,47-2,57
Variação de 52 Semanas 1,41-5,36
Oferta em Circulação 5.422.187 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.79Binance480428.59/cdn/crypto/logos/exchanges/BINA.png$ 885.509,121730416505DEGO/USDThttps://www.binance.com/en/trade/DEGO_USDTUSDT1https://www.binance.com/en/trade/DEGO_USDT88.0640146374Recentemente
1.79LBank55833.91/cdn/crypto/logos/exchanges/LBNK.png$ 102.866,481730416325DEGO/USDThttps://www.lbank.info/exchange/dego/usdtUSDT2https://www.lbank.info/exchange/dego/usdt10.2345246928Recentemente
1.8Kucoin3646.1911/cdn/crypto/logos/exchanges/KUCN.png$ 6.714,261730415746DEGO/USDThttps://trade.kucoin.com/DEGO-USDTUSDT3https://trade.kucoin.com/DEGO-USDT0.66835786438313 mins atrás
1.8LATOKEN3565.34/cdn/crypto/logos/exchanges/LATK.png$ 6.575,451730415247DEGO/USDThttps://exchange.latoken.com/exchange/DEGO-USDTUSDT4https://exchange.latoken.com/exchange/DEGO-USDT0.65353761304521 mins atrás
1.78Gate.io1987.41/cdn/crypto/logos/exchanges/GATE.png$ 3.669,491730414643DEGO/USDThttps://gate.io/trade/DEGO_USDTUSDT5https://gate.io/trade/DEGO_USDT0.36429826819931 mins atrás
0.000717Kucoin83.2879/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0589801730415747DEGO/ETHhttps://trade.kucoin.com/DEGO-ETHETH6https://trade.kucoin.com/DEGO-ETH0.015266924153513 mins atrás
1.95DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001730332921DEGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/DEGOUSDT7https://www.digifinex.com/en-ww/trade/USDT/DEGO023 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DEGO/USDThttps://poloniex.com/exchange#USDT_DEGOUSDT8https://poloniex.com/exchange#USDT_DEGO0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEGO/ETHhttps://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02ETH9https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc020-
3.54E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001730332935DEGO/BTChttps://www.binance.com/en/trade/DEGO_BTCBTC10https://www.binance.com/en/trade/DEGO_BTC023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.359140960.13239145.611847797342.320295122.603805222557.73428571CX
42.143370520.3481618416.2436609422.08472372.603805223704.30482759CX
121.948092090.5434402727.89602569561.859957772.603805222527.64329412CX
262.22601780.2655145611.92778242831.758389152.603805222885.59335135CX
521.516315060.975217364.31495180161.413323365.3618713624717.6169919CX
1569.75164052-7.26010816-74.45012093210.7451518314.4044508687143.0814455CX
2601.286101061.205431393.72757223290.4097241829.01025156104522.588476CX

Sobre DEGO

DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322002.56297168-0.01-0.312.57409332.580928682.52912680
17302458002.570814190.13.922.469262212.603805222.468171890
17301594002.473781380.072.842.414798612.484892022.38023917904
17300730002.405385750.031.362.37182.415009592.366680450
17299866002.37321670.031.112.358730322.38242462.349283120
17299002002.34726284-0.06-2.622.414798612.432981462.320295120
17298138002.4103290.052.132.359140962.433503612.354789940
17297274002.36014242-0.02-1.002.383338982.383515982.308458420
17296410002.38396627-0.01-0.212.383791392.397862182.356856950
17295546002.38907024-0.05-2.202.441682072.45752572.366064840
17294682002.442699820.020.962.420623682.453332572.410265640
17293818002.41937441-0-0.122.423590552.429040382.40852820
17292954002.422401820.041.662.132988762.442055542.1271675917904
17292090002.38287772-0.01-0.502.132988762.38752682.1271675917904
17291226002.394837250.031.302.36939282.419932672.364334140
17290362002.364059790.021.012.338414612.399975212.296140280
17289498002.340435950.125.332.132988762.353325442.1271675917904
17288634002.22194047-0.01-0.612.239358332.239642592.19616290
17287770002.23561620.021.122.213673152.246350182.211511630
17286906002.210753710.083.752.132988762.244729932.127167590
17286042002.13087892-0.02-0.702.144048432.167313312.08472370
17285178002.14587897-0.06-2.542.200072122.212596642.135571190
17284314002.20174548-0.01-0.372.205336812.236747582.190130740
17283450002.20994589-0.01-0.672.150557432.280553312.1404149817904
17282586002.224864860.031.282.195448882.226940012.188971390
17281722002.1968213400.062.201125622.20781022.184626390
17280858002.195608180.042.072.150557432.211012492.140414980
17279994002.1510841800.112.143370522.174908382.1246248117904
17279130002.14871982-0.01-0.322.153468022.204883692.123240670
17278266002.15566707-0.08-3.702.241902172.268526512.132037570
17277402002.23841103-0.09-3.762.319985022.32114262.228061130
17276538002.32579663-0-0.192.332117662.336441772.317006110
17275674002.3302566800.122.330348722.343575932.317068410
17274810002.327453710.020.902.305014362.354014332.295561850
17273946002.306657980.083.452.237048832.327348922.218545250
17273082002.22967891-0.05-2.122.275110212.287439672.228771610
17272218002.278022920.031.542.24178962.28894632.220780410
17271354002.24346579-0-0.212.080273562.260924361.9925229817904
17270490002.24822568-0-0.012.243523142.263091912.208992560
17269626002.24837790.010.672.23740852.24837792.222245620
17268762002.2334801600.122.227515262.269222.209795080
17267898002.230748340.062.902.187010582.260528592.184066720
17267034002.167924670.031.612.134615042.172744732.097429460
17266170002.133558350.073.332.061851762.171282362.040269080
17265306002.06488447-0.03-1.372.094818362.095812392.037426110
17264442002.09360697-0.03-1.462.124332762.137776262.079839910
17263578002.12464251-0.02-0.942.143184672.146942742.106531870
17262714002.144779440.094.142.059318892.147419932.041191610
17261850002.059507570.031.412.031727772.072901512.030959950
17260986002.03087534-0.01-0.422.040187662.053181591.966733370
17260122002.039358240.020.852.016280632.054409971.997580580
17259258002.022138620.083.922.080273562.118351571.926808617904
17258394001.945860470.031.611.917794641.958184271.898751920
17257530001.91505610.010.411.91110511.940745521.902519190
17256666001.90728084-0.08-4.051.988426492.015467491.859957770
17255802001.98778115-0.06-3.002.053387262.061557581.974455530
17254938002.049263520.010.402.032621982.071026731.97591330
17254074002.04110523-0.05-2.542.093314212.116439622.038035340
17253210002.09440560.073.332.080273562.118351571.9925229817904
17252346002.02697674-0.06-2.882.087088772.089973872.026484680
17251482002.08698965-0.01-0.242.092368332.100913182.080313920
17250618002.09204265-0.01-0.472.099125482.119785982.050069570
17249754002.101876770.010.322.089570312.165544022.084292880
17248890002.09514546-0.02-0.802.106178932.131099472.050491190
17248026002.11196789-0.11-5.162.225777832.237117862.054102340
17247162002.2268462-0.05-2.132.278302222.281443272.22684620
17246298002.275375350.010.422.272597162.301000352.260013520
17245434002.26576921-0-0.032.269360892.283322652.253802240
17244570002.266398970.136.022.137613072.294599682.137613070
17243706002.13765802-0.03-1.302.080273562.173824081.9925229817904
17242842002.1657720.073.502.088865142.17309982.084764410
17241978002.0925832-0.01-0.472.102718582.171138992.074749750
17241114002.102435020.021.042.080273562.118351571.9925229817904
17240250002.08071783-0.02-1.102.105924052.131561082.080717830
17239386002.103888550.020.862.084287572.11208862.083035470
17238522002.08600270.052.312.037676032.117903412.023805610
17237658002.03888034-0.04-2.132.080273562.118351571.992522980
17236794002.08327619-0.06-2.772.142501812.186573742.070473430
17235930002.142617210.041.902.101182222.179071072.070462810
17235066002.102744070.020.972.185460772.185460772.0485268417904
17234202002.0826443-0.07-3.342.163247622.18544592.065359190
17233338002.154580290.010.292.155106332.176585992.134604070
17232474002.14835626-0.04-1.782.185460772.185460772.11034940
17231610002.187204570.2412.041.948092092.217899561.940655960
17230746001.95210043-0.03-1.511.984101672.042152361.932365990
17229882001.981960680.063.171.911346182.020155161.911346180
17229018001.92108118-0.14-6.772.289031262.297262111.7583891517904
17228154002.06055682-0.09-4.192.14768262.162024912.029221810
17227290002.15063637-0.02-1.122.174323932.200107872.120460
17226426002.17500644-0.13-5.822.316042872.319480212.166045990
17225562002.309523250.020.832.289031262.321435712.205157680
17224698002.29053434-0.05-2.312.342421892.365373832.284145350

Seu Histórico Recente