dego.financeDEGO

US$ 2,23

-0,009336

(

-0,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 541

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,23

Bolsa

BINA

Venda

US$ 2,24

Último Horário de Negociação

17:22:39

Volume (24h)

$ 880.747

Tamanho da Última Negociação

5,34

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 2,17

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

11/09/2020

Variação Diária 2,23-2,25

Variação de 52 Semanas 1,22-5,36

Oferta em Circulação 5.422.187 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.64	Binance	59272.78	/cdn/crypto/logos/exchanges/BINA.png	$ 97.064,78	1726977673	DEGO/USDT	https://www.binance.com/en/trade/DEGO_USDT	USDT	1	https://www.binance.com/en/trade/DEGO_USDT	93.2640281252	Recentemente
1.63	LATOKEN	1955.87	/cdn/crypto/logos/exchanges/LATK.png	$ 3.204,82	1726977109	DEGO/USDT	https://exchange.latoken.com/exchange/DEGO-USDT	USDT	2	https://exchange.latoken.com/exchange/DEGO-USDT	3.077505639	9 mins atrás
1.63	Kucoin	1322.7194	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.165,85	1726977245	DEGO/USDT	https://trade.kucoin.com/DEGO-USDT	USDT	3	https://trade.kucoin.com/DEGO-USDT	2.08126123531	7 mins atrás
1.63	Gate.io	990.19	/cdn/crypto/logos/exchanges/GATE.png	$ 1.625,03	1726977319	DEGO/USDT	https://gate.io/trade/DEGO_USDT	USDT	4	https://gate.io/trade/DEGO_USDT	1.55803571233	6 mins atrás
0.000623	Kucoin	12.1828	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,007645	1726977246	DEGO/ETH	https://trade.kucoin.com/DEGO-ETH	ETH	5	https://trade.kucoin.com/DEGO-ETH	0.0191692881934	7 mins atrás
1.95	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726963321	DEGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DEGO	0	4 horas atrás
2.56	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726963331	DEGO/USDT	https://www.lbank.info/exchange/dego/usdt	USDT	7	https://www.lbank.info/exchange/dego/usdt	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEGO/USDT	https://poloniex.com/exchange#USDT_DEGO	USDT	8	https://poloniex.com/exchange#USDT_DEGO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEGO/ETH	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	ETH	9	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	0	-
3.54E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1726963337	DEGO/BTC	https://www.binance.com/en/trade/DEGO_BTC	BTC	10	https://www.binance.com/en/trade/DEGO_BTC	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	2.08027356	0.1539139	7.39873365501	1.9268086	2.11835157	17904.14	CX
12	2.35360227	-0.11941481	-5.07370389305	1.75838915	2.478	17904.14	CX
26	3.43493536	-1.2007479	-34.9569285636	1.75838915	4.10304863	16111.7441176	CX
52	1.31010091	0.92408655	70.5355246261	1.22284227	5.36187136	39240.3131746	CX
156	6.58725632	-4.35306886	-66.0831862089	0.74515183	14.40445086	104817.983215	CX
260	1.28610106	0.9480864	73.7178771939	0.40972418	29.01025156	116997.68086	CX

DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	2.2483779	0.01	0.67	2.2374085	2.2483779	2.22224562	0
1726876200	2.23348016	0	0.12	2.22751526	2.26922	2.20979508	0
1726789800	2.23074834	0.06	2.90	2.18701058	2.26052859	2.18406672	0
1726703400	2.16792467	0.03	1.61	2.13461504	2.17274473	2.09742946	0
1726617000	2.13355835	0.07	3.33	2.06185176	2.17128236	2.04026908	0
1726530600	2.06488447	-0.03	-1.37	2.09481836	2.09581239	2.03742611	0
1726444200	2.09360697	-0.03	-1.46	2.12433276	2.13777626	2.07983991	0
1726357800	2.12464251	-0.02	-0.94	2.14318467	2.14694274	2.10653187	0
1726271400	2.14477944	0.09	4.14	2.05931889	2.14741993	2.04119161	0
1726185000	2.05950757	0.03	1.41	2.03172777	2.07290151	2.03095995	0
1726098600	2.03087534	-0.01	-0.42	2.04018766	2.05318159	1.96673337	0
1726012200	2.03935824	0.02	0.85	2.01628063	2.05440997	1.99758058	0
1725925800	2.02213862	0.08	3.92	2.08027356	2.11835157	1.9268086	17904
1725839400	1.94586047	0.03	1.61	1.91779464	1.95818427	1.89875192	0
1725753000	1.9150561	0.01	0.41	1.9111051	1.94074552	1.90251919	0
1725666600	1.90728084	-0.08	-4.05	1.98842649	2.01546749	1.85995777	0
1725580200	1.98778115	-0.06	-3.00	2.05338726	2.06155758	1.97445553	0
1725493800	2.04926352	0.01	0.40	2.03262198	2.07102673	1.9759133	0
1725407400	2.04110523	-0.05	-2.54	2.09331421	2.11643962	2.03803534	0
1725321000	2.0944056	0.07	3.33	2.08027356	2.11835157	1.99252298	17904
1725234600	2.02697674	-0.06	-2.88	2.08708877	2.08997387	2.02648468	0
1725148200	2.08698965	-0.01	-0.24	2.09236833	2.10091318	2.08031392	0
1725061800	2.09204265	-0.01	-0.47	2.09912548	2.11978598	2.05006957	0
1724975400	2.10187677	0.01	0.32	2.08957031	2.16554402	2.08429288	0
1724889000	2.09514546	-0.02	-0.80	2.10617893	2.13109947	2.05049119	0
1724802600	2.11196789	-0.11	-5.16	2.22577783	2.23711786	2.05410234	0
1724716200	2.2268462	-0.05	-2.13	2.27830222	2.28144327	2.2268462	0
1724629800	2.27537535	0.01	0.42	2.27259716	2.30100035	2.26001352	0
1724543400	2.26576921	-0	-0.03	2.26936089	2.28332265	2.25380224	0
1724457000	2.26639897	0.13	6.02	2.13761307	2.29459968	2.13761307	0
1724370600	2.13765802	-0.03	-1.30	2.08027356	2.17382408	1.99252298	17904
1724284200	2.165772	0.07	3.50	2.08886514	2.1730998	2.08476441	0
1724197800	2.0925832	-0.01	-0.47	2.10271858	2.17113899	2.07474975	0
1724111400	2.10243502	0.02	1.04	2.08027356	2.11835157	1.99252298	17904
1724025000	2.08071783	-0.02	-1.10	2.10592405	2.13156108	2.08071783	0
1723938600	2.10388855	0.02	0.86	2.08428757	2.1120886	2.08303547	0
1723852200	2.0860027	0.05	2.31	2.03767603	2.11790341	2.02380561	0
1723765800	2.03888034	-0.04	-2.13	2.08027356	2.11835157	1.99252298	0
1723679400	2.08327619	-0.06	-2.77	2.14250181	2.18657374	2.07047343	0
1723593000	2.14261721	0.04	1.90	2.10118222	2.17907107	2.07046281	0
1723506600	2.10274407	0.02	0.97	2.18546077	2.18546077	2.04852684	17904
1723420200	2.0826443	-0.07	-3.34	2.16324762	2.1854459	2.06535919	0
1723333800	2.15458029	0.01	0.29	2.15510633	2.17658599	2.13460407	0
1723247400	2.14835626	-0.04	-1.78	2.18546077	2.18546077	2.1103494	0
1723161000	2.18720457	0.24	12.04	1.94809209	2.21789956	1.94065596	0
1723074600	1.95210043	-0.03	-1.51	1.98410167	2.04215236	1.93236599	0
1722988200	1.98196068	0.06	3.17	1.91134618	2.02015516	1.91134618	0
1722901800	1.92108118	-0.14	-6.77	2.28903126	2.29726211	1.75838915	17904
1722815400	2.06055682	-0.09	-4.19	2.1476826	2.16202491	2.02922181	0
1722729000	2.15063637	-0.02	-1.12	2.17432393	2.20010787	2.12046	0
1722642600	2.17500644	-0.13	-5.82	2.31604287	2.31948021	2.16604599	0
1722556200	2.30952325	0.02	0.83	2.28903126	2.32143571	2.20515768	0
1722469800	2.29053434	-0.05	-2.31	2.34242189	2.36537383	2.28414535	0
1722383400	2.34465103	-0.02	-0.88	2.36557172	2.37102686	2.31175345	0
1722297000	2.36552428	-0.05	-2.05	2.32892104	2.478	2.32892104	17904
1722210600	2.41505242	0	0.20	2.40020885	2.41718067	2.37578781	0
1722124200	2.41027838	0.01	0.26	2.40411949	2.45628599	2.36102105	0
1722037800	2.40397399	0.08	3.29	2.32892104	2.41441947	2.32892104	0
1721951400	2.32737831	0.01	0.56	2.31501946	2.33978919	2.2476876	0
1721865000	2.31446368	-0.02	-0.86	2.33516808	2.37501609	2.30749908	0
1721778600	2.33464557	-0.06	-2.41	2.39319823	2.39782501	2.31732364	0
1721692200	2.3924028	-0.01	-0.49	2.01489472	2.41790071	1.9010908	17904
1721605800	2.40409294	0.02	1.05	2.37635421	2.41764229	2.33298248	0
1721519400	2.37914939	0.02	0.66	2.36278043	2.39379756	2.34813864	0
1721433000	2.3634994	0.1	4.39	2.26446578	2.38762627	2.24081362	0
1721346600	2.26413444	-0.01	-0.33	2.2686051	2.30470319	2.23834235	0
1721260200	2.27159853	-0.04	-1.55	2.30420122	2.33987132	2.2622947	0
1721173800	2.30745519	0.02	0.67	2.29574841	2.31391462	2.21245221	0
1721087400	2.29207353	0.13	6.03	2.01489472	2.29542556	1.9010908	17904
1721001000	2.16165179	0.06	3.10	2.09689032	2.17329662	2.09689032	0
1720914600	2.09670235	0.05	2.32	2.04932405	2.11673025	2.04570334	0
1720828200	2.04918988	0.02	0.92	2.030173	2.07216838	2.00281411	0
1720741800	2.03048665	-0.01	-0.69	2.03972888	2.10077264	2.02161824	0
1720655400	2.04454009	-0.01	-0.49	2.05101157	2.10278371	2.02390827	0
1720569000	2.05460538	0.05	2.45	2.00738602	2.06164325	1.99279485	0
1720482600	2.00553	0.03	1.42	2.01489472	2.05719984	1.9010908	17904
1720396200	1.97735656	-0.08	-3.96	2.05842114	2.06668315	1.97657847	0
1720309800	2.05889586	0.05	2.60	2.00265269	2.07019164	1.98417035	0
1720223400	2.00680865	-0.02	-0.94	2.01489472	2.03331511	1.9010908	0
1720137000	2.02585279	-0.11	-4.95	2.12975533	2.13805557	2.00919673	0
1720050600	2.13132992	-0.06	-2.91	2.19732225	2.20156989	2.1009861	0
1719964200	2.19513346	-0.03	-1.27	2.225775	2.23730796	2.18542147	0
1719877800	2.22326797	0	0.13	2.35360227	2.35507385	2.21167659	17904
1719791400	2.22046358	0.07	3.09	2.15554635	2.22734074	2.14692291	0
1719705000	2.15389105	0.02	0.85	2.13504196	2.16338356	2.13447946	0
1719618600	2.13567881	-0.04	-1.98	2.18101984	2.1997652	2.12192343	0
1719532200	2.17878008	0.03	1.26	2.15277312	2.20441499	2.14384736	0
1719445800	2.15162014	-0.03	-1.58	2.35360227	2.35507385	2.14830422	17904
1719359400	2.18618824	0.05	2.40	2.13329568	2.20888459	2.13225775	0
1719273000	2.13491983	-0.11	-4.78	2.23581975	2.24099877	2.07328454	0
1719186600	2.24198961	-0.03	-1.40	2.27427335	2.28287272	2.2390946	0
1719100200	2.27386023	0.01	0.28	2.27072096	2.28261819	2.2626002	0