DELTA.financial - deep DeFi derivativesDELTAA

US$ 0,860199

-0,025645

(

-2,89%

)

Links Oficiais

Website

Código fonte

Info

Posição 4770

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

08:22:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,851554

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,18

Capitalização de Mercado Totalmente Diluída

US$ 38.708.959

Data de Gênese

27/03/2021

Variação Diária 0,850444-0,907703

Variação de 52 Semanas 0,685519-2,03

Oferta em Circulação 0 / 45.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00031786	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738800121	DELTA/ETH	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	1	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DELTA/ETH	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	2	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.98859545	-0.12839636	-12.9877555071	0.80606753	1.39418649	0	CX
4	1.05620427	-0.19600518	-18.5575068732	0.80606753	1.86122059	0	CX
12	1.01450422	-0.15430513	-15.209905189	0.80606753	1.86122059	0	CX
26	0.77002856	0.09017053	11.7100241061	0.68551912	1.86122059	0	CX
52	0.88742985	-0.02723076	-3.06849718882	0.68551912	2.02797172	0.40993369	CX
156	2.58605898	-1.72585989	-66.7370660665	0.64074693	2.78090027	1.44962702	CX
260	0	0	0	0	4.69235779	1.72052202	CX

Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738799400	0.88586946	0.02096287	2.42	0.86721108	0.89725838	0.86266886
1738713000	0.86490659	-0.051131	-5.58	0.91653659	0.91872665	0.83813324
1738626600	0.91603755	0.01169725	1.29	1.05883298	1.39418649	0.80606753
1738540200	0.9043403	-0.089582	-9.01	0.99235256	1.00458699	0.87675641
1738453800	0.99392279	-0.051236	-4.90	1.04918593	1.05777768	0.98652618
1738367400	1.04515864	0.01	1.09	1.03386825	1.09237674	1.02176097
1738281000	1.0338905	0.04	4.31	0.98859545	1.04349941	0.98310919
1738194600	0.99119555	0.01502842	1.54	0.98233361	1.00665944	0.97309024
1738108200	0.97616713	-0.03054	-3.03	1.01717742	1.02381116	0.96684429
1738021800	1.00670712	-0.02	-2.16	1.05883298	1.86122059	0.96501342
1737935400	1.02890964	-0.03	-2.59	1.05326725	1.06787927	1.02890964
1737849000	1.05625513	0	0.33	1.0522342	1.06460214	1.04054649
1737762600	1.05274914	-0.01	-0.56	1.06104528	1.08588922	1.04160814
1737676200	1.05864862	0.03	2.65	1.03103612	1.0632258	1.01450104
1737589800	1.03135716	-0.02	-2.32	1.05930977	1.0696434	1.02695162
1737503400	1.05584827	0.02	1.88	1.03875058	1.06922382	1.01889387
1737417000	1.03631577	0.01	1.13	1.05883298	1.09043144	1.02696433
1737330600	1.02476474	-0.03	-2.62	1.04802256	1.09444919	0.99469836
1737244200	1.0523836	-0.05	-4.87	1.10502757	1.11093659	1.02749516
1737157800	1.10620683	0.06	5.41	1.05105812	1.12063132	1.05105812
1737071400	1.049472	-0.04	-4.04	1.09504677	1.09819358	1.03846451
1736985000	1.09368315	0.07	6.68	1.02421802	1.10436324	1.01281638
1736898600	1.02524153	0.03	3.07	0.99635124	1.03368389	0.99413575
1736812200	0.99472061	-0.042298	-4.08	1.05883298	1.09043144	0.93662852
1736725800	1.03701825	-0.01	-0.77	1.04327055	1.04781913	1.02568336
1736639400	1.0451046	0	0.46	1.03817843	1.05431619	1.02437377
1736553000	1.04027949	0.02	1.87	1.05883298	1.09043144	1.01717425
1736466600	1.02120789	-0.04	-3.52	1.05620427	1.06633765	1.00695187
1736380200	1.05844837	-0.02	-1.40	1.07469101	1.08467499	1.02126828
1736293800	1.07345454	-0.1	-8.39	1.17267771	1.17629814	1.06748195
1736207400	1.17171778	0.01	1.28	1.05883298	1.18680659	1.05312739
1736121000	1.15688643	-0.01	-0.48	1.16194676	1.16626966	1.14470603
1736034600	1.16250302	0.02	1.45	1.14643519	1.16642541	1.13630817
1735948200	1.14588847	0.05	4.60	1.09717007	1.15301489	1.08896293
1735861800	1.09552991	0.03	2.86	1.05883298	1.10956661	1.05312739
1735775400	1.06510118	0.01	0.54	1.06031103	1.07012336	1.05270781
1735689000	1.05939241	-0.01	-0.61	1.0667763	1.09416312	1.05315918
1735602600	1.06585768	-0	-0.05	1.05883298	1.09043144	1.04900475
1735516200	1.0664044	-0.01	-1.18	1.07907748	1.08257076	1.0563187
1735429800	1.07918237	0.02	2.10	1.05830215	1.08233555	1.05650942
1735343400	1.05698621	-0	-0.14	1.05883298	1.09043144	1.05056862
1735257000	1.05844201	-0.05	-4.64	1.11448391	1.11592381	1.0497835
1735170600	1.10998937	-0	-0.04	1.10830471	1.12544372	1.09412497
1735084200	1.11046298	0.02	2.27	1.08555865	1.12295805	1.06752963
1734997800	1.08577161	0.05	4.36	1.08633105	1.09754515	1.03914473
1734911400	1.0403812	-0.02	-1.84	1.06454174	1.07831462	1.03230438
1734825000	1.05984377	-0.04	-3.80	1.10415028	1.12941379	1.04668119
1734738600	1.10170911	0.01	0.75	1.08633105	1.109093	0.99029918
1734652200	1.09354329	-0.06	-5.12	1.15028448	1.18119001	1.06023474
1734565800	1.15249996	-0.08	-6.55	1.23572525	1.24055354	1.15153049
1734479400	1.23324594	-0.04	-2.92	1.26380182	1.28448497	1.22372603
1734393000	1.27036563	0.01	1.11	1.01039747	1.3048153	0.84370851
1734306600	1.25646879	0.03	2.26	1.23075709	1.25646879	1.21910435
1734220200	1.22869736	-0.01	-0.95	1.24292795	1.25332198	1.21597025
1734133800	1.24046136	0.01	0.64	1.23549956	1.25988261	1.22563955
1734047400	1.23262293	0.01	1.13	1.21861484	1.26664984	1.20843379
1733961000	1.21880238	0.07	5.94	1.15579299	1.22400257	1.13310414
1733874600	1.15049109	-0.03	-2.45	1.17557342	1.20015353	1.11847305
1733788200	1.17936867	-0.09	-7.08	1.01039747	1.25253686	0.84370851
1733701800	1.26928173	-0	-0.36	1.2725684	1.27558807	1.25078227
1733615400	1.27385573	-0	-0.23	1.27272733	1.27896374	1.26493022
1733529000	1.27675144	0.07	5.96	1.20453047	1.30068312	1.20402507
1733442600	1.20494686	-0.01	-1.13	1.21840823	1.25640522	1.18899347
1733356200	1.21872927	0.07	5.86	1.15086616	1.23850016	1.15086616
1733269800	1.1512762	-0.01	-0.48	1.1560886	1.1666638	1.11896891
1733183400	1.15688325	-0.02	-1.97	1.17916206	1.1948707	1.13599985
1733097000	1.18009975	0	0.22	1.18093254	1.19020451	1.16432435
1733010600	1.17753144	0.03	3.05	1.14004939	1.18681931	1.13672457
1732924200	1.14271305	0	0.39	1.13838062	1.15967406	1.12527525
1732837800	1.13824712	-0.03	-2.31	1.16051957	1.16295438	1.12392753
1732751400	1.16517622	0.11	10.21	1.05971981	1.1708532	1.04942432
1732665000	1.05726275	-0.03	-2.59	1.08485935	1.10033596	1.03441497
1732578600	1.08533614	0.02	1.54	1.01039747	1.12478893	0.84370851
1732492200	1.0688265	-0.01	-1.12	1.08572393	1.09752607	1.04635061
1732405800	1.08096239	0.02	2.30	1.05871219	1.11234471	1.05622652
1732319400	1.05665564	-0.02	-1.46	1.06891232	1.09006272	1.03937994
1732233000	1.07229117	0.09	9.64	0.97754028	1.07589252	0.96541392
1732146600	0.97798211	-0.01163	-1.18	0.98969525	1.00472367	0.96490217
1732060200	0.9896126	-0.033258	-3.25	1.02223776	1.02223776	0.97754982
1731973800	1.0228703	0.05	4.76	1.01039747	1.7569242	0.84370851
1731887400	0.97639916	-0.017778	-1.79	0.99700921	1.00419284	0.96935221
1731801000	0.99417707	0.01026687	1.04	0.98088099	1.02290526	0.97720653
1731714600	0.9839102	0.01187207	1.22	0.97672338	0.99520376	0.95860536
1731628200	0.97203813	-0.043493	-4.28	1.01450422	1.03063244	0.96554425
1731541800	1.01553091	-0.02	-1.72	1.03151291	1.06071471	0.99210463
1731455400	1.03326114	-0.04	-3.38	1.06665869	1.09340343	1.02254926
1731369000	1.06940818	0.06	5.57	1.01180559	1.07557784	0.99162784
1731282600	1.01297214	0.02	1.56	0.99077915	1.03184984	0.9835383
1731196200	0.99737475	0.05674119	6.03	0.9413106	1.00353169	0.94114849
1731109800	0.94063356	0.01856303	2.01	0.93179069	0.94880574	0.91887604
1731023400	0.92207053	0.05649325	6.53	0.86216664	0.92795094	0.8597064
1730937000	0.86557728	0.09403571	12.19	0.77129046	0.87218558	0.7709885