Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00031786 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738454521 | DELTA/ETH | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | ETH | 1 | https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DELTA/ETH | https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef | ETH | 2 | https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.05326725 | -0.11326623 | -10.753797766 | 0.96501342 | 1.86122059 | 0 | CX |
| 4 | 1.16194676 | -0.22194574 | -19.101197029 | 0.93662852 | 1.86122059 | 0 | CX |
| 12 | 0.99077915 | -0.05077813 | -5.12507050638 | 0.84370851 | 1.86122059 | 0 | CX |
| 26 | 1.01715835 | -0.07715733 | -7.58557701463 | 0.68551912 | 1.86122059 | 0 | CX |
| 52 | 0.89343471 | 0.04656631 | 5.21205517077 | 0.68551912 | 2.02797172 | 0.42034758 | CX |
| 156 | 2.08337583 | -1.14337481 | -54.880871398 | 0.64074693 | 2.78090027 | 1.4532635 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.69235779 | 1.72570042 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.99392279 | -0.051236 | -4.90 | 1.04918593 | 1.05777768 | 0.98652618 | 0 |
| 1738367400 | 1.04515864 | 0.01 | 1.09 | 1.03386825 | 1.09237674 | 1.02176097 | 0 |
| 1738281000 | 1.0338905 | 0.04 | 4.31 | 0.98859545 | 1.04349941 | 0.98310919 | 0 |
| 1738194600 | 0.99119555 | 0.01502842 | 1.54 | 0.98233361 | 1.00665944 | 0.97309024 | 0 |
| 1738108200 | 0.97616713 | -0.03054 | -3.03 | 1.01717742 | 1.02381116 | 0.96684429 | 0 |
| 1738021800 | 1.00670712 | -0.02 | -2.16 | 1.05883298 | 1.86122059 | 0.96501342 | 0 |
| 1737935400 | 1.02890964 | -0.03 | -2.59 | 1.05326725 | 1.06787927 | 1.02890964 | 0 |
| 1737849000 | 1.05625513 | 0 | 0.33 | 1.0522342 | 1.06460214 | 1.04054649 | 0 |
| 1737762600 | 1.05274914 | -0.01 | -0.56 | 1.06104528 | 1.08588922 | 1.04160814 | 0 |
| 1737676200 | 1.05864862 | 0.03 | 2.65 | 1.03103612 | 1.0632258 | 1.01450104 | 0 |
| 1737589800 | 1.03135716 | -0.02 | -2.32 | 1.05930977 | 1.0696434 | 1.02695162 | 0 |
| 1737503400 | 1.05584827 | 0.02 | 1.88 | 1.03875058 | 1.06922382 | 1.01889387 | 0 |
| 1737417000 | 1.03631577 | 0.01 | 1.13 | 1.05883298 | 1.09043144 | 1.02696433 | 0 |
| 1737330600 | 1.02476474 | -0.03 | -2.62 | 1.04802256 | 1.09444919 | 0.99469836 | 0 |
| 1737244200 | 1.0523836 | -0.05 | -4.87 | 1.10502757 | 1.11093659 | 1.02749516 | 0 |
| 1737157800 | 1.10620683 | 0.06 | 5.41 | 1.05105812 | 1.12063132 | 1.05105812 | 0 |
| 1737071400 | 1.049472 | -0.04 | -4.04 | 1.09504677 | 1.09819358 | 1.03846451 | 0 |
| 1736985000 | 1.09368315 | 0.07 | 6.68 | 1.02421802 | 1.10436324 | 1.01281638 | 0 |
| 1736898600 | 1.02524153 | 0.03 | 3.07 | 0.99635124 | 1.03368389 | 0.99413575 | 0 |
| 1736812200 | 0.99472061 | -0.042298 | -4.08 | 1.05883298 | 1.09043144 | 0.93662852 | 0 |
| 1736725800 | 1.03701825 | -0.01 | -0.77 | 1.04327055 | 1.04781913 | 1.02568336 | 0 |
| 1736639400 | 1.0451046 | 0 | 0.46 | 1.03817843 | 1.05431619 | 1.02437377 | 0 |
| 1736553000 | 1.04027949 | 0.02 | 1.87 | 1.05883298 | 1.09043144 | 1.01717425 | 0 |
| 1736466600 | 1.02120789 | -0.04 | -3.52 | 1.05620427 | 1.06633765 | 1.00695187 | 0 |
| 1736380200 | 1.05844837 | -0.02 | -1.40 | 1.07469101 | 1.08467499 | 1.02126828 | 0 |
| 1736293800 | 1.07345454 | -0.1 | -8.39 | 1.17267771 | 1.17629814 | 1.06748195 | 0 |
| 1736207400 | 1.17171778 | 0.01 | 1.28 | 1.05883298 | 1.18680659 | 1.05312739 | 0 |
| 1736121000 | 1.15688643 | -0.01 | -0.48 | 1.16194676 | 1.16626966 | 1.14470603 | 0 |
| 1736034600 | 1.16250302 | 0.02 | 1.45 | 1.14643519 | 1.16642541 | 1.13630817 | 0 |
| 1735948200 | 1.14588847 | 0.05 | 4.60 | 1.09717007 | 1.15301489 | 1.08896293 | 0 |
| 1735861800 | 1.09552991 | 0.03 | 2.86 | 1.05883298 | 1.10956661 | 1.05312739 | 0 |
| 1735775400 | 1.06510118 | 0.01 | 0.54 | 1.06031103 | 1.07012336 | 1.05270781 | 0 |
| 1735689000 | 1.05939241 | -0.01 | -0.61 | 1.0667763 | 1.09416312 | 1.05315918 | 0 |
| 1735602600 | 1.06585768 | -0 | -0.05 | 1.05883298 | 1.09043144 | 1.04900475 | 0 |
| 1735516200 | 1.0664044 | -0.01 | -1.18 | 1.07907748 | 1.08257076 | 1.0563187 | 0 |
| 1735429800 | 1.07918237 | 0.02 | 2.10 | 1.05830215 | 1.08233555 | 1.05650942 | 0 |
| 1735343400 | 1.05698621 | -0 | -0.14 | 1.05883298 | 1.09043144 | 1.05056862 | 0 |
| 1735257000 | 1.05844201 | -0.05 | -4.64 | 1.11448391 | 1.11592381 | 1.0497835 | 0 |
| 1735170600 | 1.10998937 | -0 | -0.04 | 1.10830471 | 1.12544372 | 1.09412497 | 0 |
| 1735084200 | 1.11046298 | 0.02 | 2.27 | 1.08555865 | 1.12295805 | 1.06752963 | 0 |
| 1734997800 | 1.08577161 | 0.05 | 4.36 | 1.08633105 | 1.09754515 | 1.03914473 | 0 |
| 1734911400 | 1.0403812 | -0.02 | -1.84 | 1.06454174 | 1.07831462 | 1.03230438 | 0 |
| 1734825000 | 1.05984377 | -0.04 | -3.80 | 1.10415028 | 1.12941379 | 1.04668119 | 0 |
| 1734738600 | 1.10170911 | 0.01 | 0.75 | 1.08633105 | 1.109093 | 0.99029918 | 0 |
| 1734652200 | 1.09354329 | -0.06 | -5.12 | 1.15028448 | 1.18119001 | 1.06023474 | 0 |
| 1734565800 | 1.15249996 | -0.08 | -6.55 | 1.23572525 | 1.24055354 | 1.15153049 | 0 |
| 1734479400 | 1.23324594 | -0.04 | -2.92 | 1.26380182 | 1.28448497 | 1.22372603 | 0 |
| 1734393000 | 1.27036563 | 0.01 | 1.11 | 1.01039747 | 1.3048153 | 0.84370851 | 0 |
| 1734306600 | 1.25646879 | 0.03 | 2.26 | 1.23075709 | 1.25646879 | 1.21910435 | 0 |
| 1734220200 | 1.22869736 | -0.01 | -0.95 | 1.24292795 | 1.25332198 | 1.21597025 | 0 |
| 1734133800 | 1.24046136 | 0.01 | 0.64 | 1.23549956 | 1.25988261 | 1.22563955 | 0 |
| 1734047400 | 1.23262293 | 0.01 | 1.13 | 1.21861484 | 1.26664984 | 1.20843379 | 0 |
| 1733961000 | 1.21880238 | 0.07 | 5.94 | 1.15579299 | 1.22400257 | 1.13310414 | 0 |
| 1733874600 | 1.15049109 | -0.03 | -2.45 | 1.17557342 | 1.20015353 | 1.11847305 | 0 |
| 1733788200 | 1.17936867 | -0.09 | -7.08 | 1.01039747 | 1.25253686 | 0.84370851 | 0 |
| 1733701800 | 1.26928173 | -0 | -0.36 | 1.2725684 | 1.27558807 | 1.25078227 | 0 |
| 1733615400 | 1.27385573 | -0 | -0.23 | 1.27272733 | 1.27896374 | 1.26493022 | 0 |
| 1733529000 | 1.27675144 | 0.07 | 5.96 | 1.20453047 | 1.30068312 | 1.20402507 | 0 |
| 1733442600 | 1.20494686 | -0.01 | -1.13 | 1.21840823 | 1.25640522 | 1.18899347 | 0 |
| 1733356200 | 1.21872927 | 0.07 | 5.86 | 1.15086616 | 1.23850016 | 1.15086616 | 0 |
| 1733269800 | 1.1512762 | -0.01 | -0.48 | 1.1560886 | 1.1666638 | 1.11896891 | 0 |
| 1733183400 | 1.15688325 | -0.02 | -1.97 | 1.17916206 | 1.1948707 | 1.13599985 | 0 |
| 1733097000 | 1.18009975 | 0 | 0.22 | 1.18093254 | 1.19020451 | 1.16432435 | 0 |
| 1733010600 | 1.17753144 | 0.03 | 3.05 | 1.14004939 | 1.18681931 | 1.13672457 | 0 |
| 1732924200 | 1.14271305 | 0 | 0.39 | 1.13838062 | 1.15967406 | 1.12527525 | 0 |
| 1732837800 | 1.13824712 | -0.03 | -2.31 | 1.16051957 | 1.16295438 | 1.12392753 | 0 |
| 1732751400 | 1.16517622 | 0.11 | 10.21 | 1.05971981 | 1.1708532 | 1.04942432 | 0 |
| 1732665000 | 1.05726275 | -0.03 | -2.59 | 1.08485935 | 1.10033596 | 1.03441497 | 0 |
| 1732578600 | 1.08533614 | 0.02 | 1.54 | 1.01039747 | 1.12478893 | 0.84370851 | 0 |
| 1732492200 | 1.0688265 | -0.01 | -1.12 | 1.08572393 | 1.09752607 | 1.04635061 | 0 |
| 1732405800 | 1.08096239 | 0.02 | 2.30 | 1.05871219 | 1.11234471 | 1.05622652 | 0 |
| 1732319400 | 1.05665564 | -0.02 | -1.46 | 1.06891232 | 1.09006272 | 1.03937994 | 0 |
| 1732233000 | 1.07229117 | 0.09 | 9.64 | 0.97754028 | 1.07589252 | 0.96541392 | 0 |
| 1732146600 | 0.97798211 | -0.01163 | -1.18 | 0.98969525 | 1.00472367 | 0.96490217 | 0 |
| 1732060200 | 0.9896126 | -0.033258 | -3.25 | 1.02223776 | 1.02223776 | 0.97754982 | 0 |
| 1731973800 | 1.0228703 | 0.05 | 4.76 | 1.01039747 | 1.7569242 | 0.84370851 | 0 |
| 1731887400 | 0.97639916 | -0.017778 | -1.79 | 0.99700921 | 1.00419284 | 0.96935221 | 0 |
| 1731801000 | 0.99417707 | 0.01026687 | 1.04 | 0.98088099 | 1.02290526 | 0.97720653 | 0 |
| 1731714600 | 0.9839102 | 0.01187207 | 1.22 | 0.97672338 | 0.99520376 | 0.95860536 | 0 |
| 1731628200 | 0.97203813 | -0.043493 | -4.28 | 1.01450422 | 1.03063244 | 0.96554425 | 0 |
| 1731541800 | 1.01553091 | -0.02 | -1.72 | 1.03151291 | 1.06071471 | 0.99210463 | 0 |
| 1731455400 | 1.03326114 | -0.04 | -3.38 | 1.06665869 | 1.09340343 | 1.02254926 | 0 |
| 1731369000 | 1.06940818 | 0.06 | 5.57 | 1.01180559 | 1.07557784 | 0.99162784 | 0 |
| 1731282600 | 1.01297214 | 0.02 | 1.56 | 0.99077915 | 1.03184984 | 0.9835383 | 0 |
| 1731196200 | 0.99737475 | 0.05674119 | 6.03 | 0.9413106 | 1.00353169 | 0.94114849 | 0 |
| 1731109800 | 0.94063356 | 0.01856303 | 2.01 | 0.93179069 | 0.94880574 | 0.91887604 | 0 |
| 1731023400 | 0.92207053 | 0.05649325 | 6.53 | 0.86216664 | 0.92795094 | 0.8597064 | 0 |
| 1730937000 | 0.86557728 | 0.09403571 | 12.19 | 0.77129046 | 0.87218558 | 0.7709885 | 0 |
| 1730850600 | 0.77154157 | 0.01111238 | 1.46 | 0.76536873 | 0.78767933 | 0.75706941 | 0 |
| 1730764200 | 0.76042919 | -0.020632 | -2.64 | 1.01039747 | 1.01912273 | 0.75116675 | 0 |
| 1730677800 | 0.78106148 | -0.009498 | -1.20 | 0.79276191 | 0.79285091 | 0.76634138 | 0 |
| 1730591400 | 0.79055914 | -0.007622 | -0.95 | 0.79935114 | 0.80159841 | 0.787104 | 0 |
|
DELTAA/ETH 0,000318 ETH
+0,00%
|
DELTAA/USD $ 0,940001
-5,17%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
