Decentralized NationsDENA

US$ 0,48592

-0,000203

(

-0,04%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4703

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,467911

Bolsa

UNSW

Venda

US$ 0,475415

Último Horário de Negociação

08:11:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,430991

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,27961

Capitalização de Mercado Totalmente Diluída

US$ 485.920

Data de Gênese

28/10/2020

Variação Diária 0,481532-0,49113

Variação de 52 Semanas 0,267636-0,59814

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENA/ETH	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	ETH	1	https://v2.info.uniswap.org/token/0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.56419057	-0.07827103	-13.8731545974	0.44232019	0.59813955	0	CX
4	0.49770601	-0.01178647	-2.36815906643	0.44232019	0.59813955	0	CX
12	0.3899287	0.09599084	24.6175364881	0.33714962	0.59813955	0	CX
26	0.51283945	-0.02691991	-5.24918861059	0.31424838	0.59813955	0	CX
52	0.3262884	0.15963114	48.9233267257	0.26763575	0.59813955	0	CX
156	3.50145312	-3.01553358	-86.1223462561	0.22199355	3.67185	0.26420514	CX
260	6.40858825	-5.92266871	-92.4176820066	0.22199355	13.107674	0.59750713	CX

Decentralized Nation by Smatoos offers a platform for users to collect and stake of NFTs from different cities in virtual world.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734825000	0.48584231	-0.019191	-3.80	0.50615282	0.51773385	0.47980845
1734738600	0.50503377	0.00374329	0.75	0.49798432	0.50841861	0.45396241
1734652200	0.50129048	-0.027026	-5.12	0.52730117	0.54146855	0.48602153
1734565800	0.52831677	-0.037015	-6.55	0.56646802	0.56868135	0.52787235
1734479400	0.56533148	-0.017016	-2.92	0.57933858	0.58881993	0.56096747
1734393000	0.5823475	0.00637045	1.11	0.45368557	0.59813955	0.44232019
1734306600	0.57597705	0.01273068	2.26	0.56419057	0.57597705	0.55884884
1734220200	0.56324637	-0.005393	-0.95	0.56976981	0.57453453	0.55741214
1734133800	0.5686391	0.00359321	0.64	0.56636457	0.57754198	0.56184464
1734047400	0.56504589	0.00633547	1.13	0.55862445	0.58064415	0.55395736
1733961000	0.55871042	0.03131454	5.94	0.52982633	0.56109423	0.51942555
1733874600	0.52739588	-0.013238	-2.45	0.53889386	0.55016161	0.51271851
1733788200	0.54063364	-0.041217	-7.08	0.45368557	0.57417462	0.44232019
1733701800	0.58185062	-0.002097	-0.36	0.58335727	0.58474151	0.5733703
1733615400	0.58394739	-0.001327	-0.23	0.58343012	0.58628895	0.57985585
1733529000	0.58527481	0.03291589	5.96	0.55216804	0.59624532	0.55193636
1733442600	0.55235892	-0.006318	-1.13	0.55852974	0.57594791	0.54504574
1733356200	0.55867691	0.03092112	5.86	0.52756782	0.56774007	0.52756782
1733269800	0.52775579	-0.00257	-0.48	0.52996184	0.53480961	0.51294582
1733183400	0.53032611	-0.010643	-1.97	0.54053892	0.54773991	0.52075296
1733097000	0.54096877	0.00117734	0.22	0.54135053	0.54560089	0.53373718
1733010600	0.53979143	0.01596107	3.05	0.52260931	0.54404908	0.52108518
1732924200	0.52383036	0.00204723	0.39	0.52184433	0.53160544	0.51583671
1732837800	0.52178313	-0.012345	-2.31	0.53199303	0.53310917	0.5152189
1732751400	0.53412768	0.04946854	10.21	0.48578548	0.53673007	0.48106593
1732665000	0.48465914	-0.012869	-2.59	0.49730968	0.5044043	0.47418551
1732578600	0.49752825	0.00756818	1.54	0.45368557	0.51561377	0.44232019
1732492200	0.48996007	-0.005563	-1.12	0.49770601	0.50311623	0.47965692
1732405800	0.49552328	0.01114245	2.30	0.48532358	0.50990923	0.48418413
1732319400	0.48438083	-0.007167	-1.46	0.48999941	0.49969495	0.4764615
1732233000	0.49154831	0.04323216	9.64	0.44811361	0.4931992	0.44255478
1732146600	0.44831615	-0.005332	-1.18	0.45368557	0.46057473	0.44232019
1732060200	0.45364768	-0.015246	-3.25	0.46860336	0.46860336	0.44811799
1731973800	0.46889332	0.0213028	4.76	0.49404432	0.50428919	0.38676388
1731887400	0.44759052	-0.00815	-1.79	0.45703835	0.4603314	0.44436013
1731801000	0.45574008	0.00470644	1.04	0.44964503	0.46890935	0.44796062
1731714600	0.45103364	0.00544227	1.22	0.44773914	0.45621072	0.43943367
1731628200	0.44559137	-0.019937	-4.28	0.46505823	0.47245156	0.44261452
1731541800	0.46552887	-0.008128	-1.72	0.47285517	0.48624155	0.45479005
1731455400	0.47365658	-0.01657	-3.38	0.48896633	0.50122637	0.46874615
1731369000	0.49022672	0.02587081	5.57	0.46382115	0.49305495	0.45457148
1731282600	0.46435591	0.00714999	1.56	0.45418244	0.47300963	0.45086316
1731196200	0.45720592	0.02601069	6.03	0.43150559	0.46002832	0.43143128
1731109800	0.43119523	0.00850947	2.01	0.42714157	0.43494143	0.42122138
1731023400	0.42268576	0.02589704	6.53	0.39522526	0.4253814	0.39409746
1730937000	0.39678872	0.04310684	12.19	0.35356677	0.39981804	0.35342834
1730850600	0.35368188	0.00509402	1.46	0.35085219	0.36107957	0.3470477
1730764200	0.34858786	-0.009458	-2.64	0.49404432	0.50428919	0.34434187
1730677800	0.35804589	-0.004354	-1.20	0.36340948	0.36345028	0.35129806
1730591400	0.36239971	-0.003494	-0.95	0.36643005	0.36746022	0.36081584
1730505000	0.36589383	-0.000951	-0.26	0.36740485	0.37669823	0.36035685
1730418600	0.36684532	-0.020755	-5.35	0.38753031	0.38863479	0.36514634
1730332200	0.38760025	0.00366606	0.95	0.38387736	0.3959946	0.37968383
1730245800	0.38393419	0.0101487	2.72	0.3736762	0.39058439	0.37316039
1730159400	0.37378549	0.00862749	2.36	0.49404432	0.50428919	0.36254396
1730073000	0.365158	0.00386423	1.07	0.36085955	0.36759135	0.35886624
1729986600	0.36129377	0.00960375	2.73	0.35508361	0.36440759	0.35388733
1729900200	0.35169002	-0.017178	-4.66	0.36948704	0.3727218	0.34829061
1729813800	0.36886777	0.00139881	0.38	0.36709885	0.37261689	0.36558347
1729727400	0.36746896	-0.014747	-3.86	0.38176602	0.38212593	0.35830963
1729641000	0.38221627	-0.006302	-1.62	0.38903987	0.38903987	0.37983974
1729554600	0.38851822	-0.010842	-2.71	0.40041982	0.40287066	0.38720538
1729468200	0.39936051	0.01343592	3.48	0.38622766	0.40119499	0.38416295
1729381800	0.38592459	0.00088883	0.23	0.38486528	0.38790333	0.3836282
1729295400	0.38503576	0.00578615	1.53	0.49404432	0.50428919	0.38019381
1729209000	0.37924961	-0.001087	-0.29	0.49404432	0.50428919	0.37839138
1729122600	0.38033661	0.00181409	0.48	0.37975085	0.38525141	0.37776483
1729036200	0.37852252	-0.00445	-1.16	0.38309053	0.39085104	0.37112191
1728949800	0.3829725	0.0233748	6.50	0.49404432	0.50428919	0.36659324
1728863400	0.3595977	-0.001266	-0.35	0.36121654	0.36169739	0.35508798
1728777000	0.36086392	0.00621744	1.75	0.3553794	0.36251045	0.3548971
1728690600	0.35464648	0.00745015	2.15	0.34714096	0.35992118	0.34683497
1728604200	0.34719633	0.00210988	0.61	0.34551483	0.35149914	0.33957278
1728517800	0.34508645	-0.010592	-2.98	0.35519435	0.35954816	0.34290662
1728431400	0.35567811	0.00198312	0.56	0.35394998	0.35847137	0.35061177
1728345000	0.35369499	-0.001786	-0.50	0.49404432	0.50428919	0.35084636
1728258600	0.3554814	0.00355824	1.01	0.35122521	0.35761605	0.35084636
1728172200	0.35192316	0.00010491	0.03	0.35261382	0.35368188	0.34832558
1728085800	0.35181825	0.00936187	2.73	0.34269097	0.35549451	0.34101676
1727999400	0.34245638	-0.00159	-0.46	0.49404432	0.50428919	0.33714962
1727913000	0.34404608	-0.013159	-3.68	0.35703175	0.36400835	0.34330004
1727826600	0.35720515	-0.020831	-5.51	0.37927147	0.3870757	0.35353763
1727740200	0.37803585	-0.008616	-2.23	0.38744434	0.38762211	0.37524113
1727653800	0.38665168	-0.003225	-0.83	0.3899287	0.3909647	0.3841411
1727567400	0.38987624	-0.003194	-0.81	0.39329897	0.39412806	0.38670705
1727481000	0.39307021	0.0099214	2.59	0.38307887	0.39742839	0.38125021
1727394600	0.38314881	0.00790477	2.11	0.37631064	0.38831715	0.37293454
1727308200	0.37524404	-0.011641	-3.01	0.38628886	0.38826469	0.3729054
1727221800	0.38688482	0.00091798	0.24	0.38586485	0.38916809	0.3782209
1727135400	0.38596684	0.00971448	2.58	0.49404432	0.50428919	0.38367191
1727049000	0.37625236	-0.005375	-1.41	0.38115696	0.38199333	0.36840733
1726962600	0.3816276	0.00943764	2.54	0.37294037	0.3819467	0.36891003