Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Posição 413
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.86 | Gate.io | 3618.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 25.050,20 | 1732692909 | DESO/USDT | https://gate.io/trade/DESO_USDT | USDT | 1 | https://gate.io/trade/DESO_USDT | 99.0578851002 | 30 mins atrás |
| 7.21 | HTX | 34.4118 | /cdn/crypto/logos/exchanges/HUOB.png | $ 247,87 | 1732665870 | DESO/USDT | https://www.huobi.com/en-us/exchange/deso_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/deso_usdt | 0.94211489981 | 8 horas atrás |
| 36.62 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732665731 | DESO/USDT | https://www.lbank.info/exchange/deso/usdt | USDT | 3 | https://www.lbank.info/exchange/deso/usdt | 0 | 8 horas atrás |
| 4.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1732665742 | DESO/USD | https://pro.coinbase.com/trade/DESO-USD | USD | 4 | https://pro.coinbase.com/trade/DESO-USD | 0 | 8 horas atrás |
| 8.43 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732665742 | DESO/USDT | https://pro.coinbase.com/trade/DESO-USDT | USDT | 5 | https://pro.coinbase.com/trade/DESO-USDT | 0 | 8 horas atrás |
| 9.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1732665742 | DESO/EUR | https://pro.coinbase.com/trade/DESO-EUR | EUR | 6 | https://pro.coinbase.com/trade/DESO-EUR | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.16 | 0 | 0 | 4.16 | 4.16 | 36490.0295714 | CX |
| 4 | 3.9 | 0.26 | 6.66666666667 | 2.67 | 4.93 | 66230.6002857 | CX |
| 12 | 6.16 | -2 | -32.4675324675 | 2.67 | 7.38 | 49044.7389647 | CX |
| 26 | 19.3 | -15.14 | -78.4455958549 | 2.67 | 25.08 | 43835.9866595 | CX |
| 52 | 10.83 | -6.67 | -61.5881809788 | 2.67 | 49.9 | 32362.8362114 | CX |
| 156 | 91.99 | -87.83 | -95.4777693228 | 2.67 | 125 | 37816.2534002 | CX |
| 260 | 91.99 | -87.83 | -95.4777693228 | 2.67 | 125 | 37816.2534002 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732578600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 255430 |
| 1732492200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732405800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732319400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732233000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732146600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1732060200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731973800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1731887400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731801000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731714600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731628200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731541800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731455400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731369000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731282600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731196200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731109800 | 4.16 | -0.05 | -1.19 | 4.2 | 4.93 | 4 | 310336 |
| 1731023400 | 4.21 | 0.99 | 30.75 | 3.22 | 4.33 | 3.16 | 237334 |
| 1730937000 | 3.22 | 0.4 | 14.18 | 2.82 | 3.33 | 2.78 | 176134 |
| 1730850600 | 2.82 | -0.14 | -4.73 | 2.97 | 3.27 | 2.67 | 165321 |
| 1730764200 | 2.96 | -0.18 | -5.73 | 3.17 | 3.23 | 2.96 | 89016 |
| 1730677800 | 3.14 | -0.12 | -3.68 | 3.26 | 3.31 | 3.12 | 44187 |
| 1730591400 | 3.26 | -0.19 | -5.51 | 3.48 | 3.49 | 3.15 | 90015 |
| 1730505000 | 3.45 | -0.13 | -3.63 | 3.6 | 3.65 | 3.43 | 58674 |
| 1730418600 | 3.58 | -0.18 | -4.79 | 3.76 | 3.98 | 3.54 | 89651 |
| 1730332200 | 3.76 | -0.15 | -3.84 | 3.9 | 4 | 3.71 | 82924 |
| 1730245800 | 3.91 | 0.05 | 1.30 | 3.88 | 4.03 | 3.81 | 101486 |
| 1730159400 | 3.86 | -0.31 | -7.43 | 4.18 | 4.25 | 3.86 | 162260 |
| 1730073000 | 4.17 | -0.34 | -7.54 | 4.52 | 4.59 | 4.09 | 101476 |
| 1729986600 | 4.51 | -0.36 | -7.39 | 4.72 | 5 | 4.39 | 196716 |
| 1729900200 | 4.87 | -1.08 | -18.15 | 5.96 | 6.38 | 3.6 | 366601 |
| 1729813800 | 5.95 | -0.06 | -1.00 | 6 | 6.08 | 5.69 | 30190 |
| 1729727400 | 6.01 | -0.11 | -1.80 | 6.12 | 6.21 | 6 | 18481 |
| 1729641000 | 6.12 | -0.09 | -1.45 | 6.2 | 6.25 | 5.92 | 18090 |
| 1729554600 | 6.21 | -0.07 | -1.11 | 6.28 | 6.32 | 6.19 | 12598 |
| 1729468200 | 6.28 | 0.02 | 0.32 | 6.25 | 6.32 | 6.19 | 18576 |
| 1729381800 | 6.26 | -0.05 | -0.79 | 6.31 | 6.45 | 6.18 | 24600 |
| 1729295400 | 6.31 | -0.02 | -0.32 | 6.33 | 6.5 | 6.3 | 32783 |
| 1729209000 | 6.33 | -0.06 | -0.94 | 6.39 | 6.63 | 6.3 | 15421 |
| 1729122600 | 6.39 | -0.13 | -1.99 | 6.53 | 6.54 | 6.38 | 10068 |
| 1729036200 | 6.52 | -0.01 | -0.15 | 6.56 | 6.61 | 6.49 | 15682 |
| 1728949800 | 6.53 | 0.29 | 4.65 | 6.24 | 6.67 | 6.23 | 54374 |
| 1728863400 | 6.24 | -0.05 | -0.79 | 6.32 | 6.47 | 6.23 | 14911 |
| 1728777000 | 6.29 | 0.03 | 0.48 | 6.28 | 6.67 | 6.25 | 19647 |
| 1728690600 | 6.26 | 0.06 | 0.97 | 6.2 | 6.54 | 6.16 | 16130 |
| 1728604200 | 6.2 | -0.04 | -0.64 | 6.25 | 6.32 | 6.12 | 14114 |
| 1728517800 | 6.24 | -0.11 | -1.73 | 6.37 | 6.41 | 6.14 | 10725 |
| 1728431400 | 6.35 | -0.09 | -1.40 | 6.42 | 6.51 | 6.26 | 23952 |
| 1728345000 | 6.44 | -0.02 | -0.31 | 6.46 | 6.52 | 6.4 | 21413 |
| 1728258600 | 6.46 | 0.01 | 0.16 | 6.48 | 6.54 | 6.32 | 16232 |
| 1728172200 | 6.45 | -0.03 | -0.46 | 6.49 | 6.57 | 6.31 | 12619 |
| 1728085800 | 6.48 | 0.01 | 0.15 | 6.48 | 6.68 | 6.29 | 21930 |
| 1727999400 | 6.47 | 0.2 | 3.19 | 6.28 | 6.7 | 6.2 | 25095 |
| 1727913000 | 6.27 | -0.14 | -2.18 | 6.46 | 6.6 | 6.13 | 25517 |
| 1727826600 | 6.41 | -0.4 | -5.87 | 6.81 | 6.9 | 6.37 | 39991 |
| 1727740200 | 6.81 | 0.04 | 0.59 | 6.78 | 7.13 | 6.54 | 47158 |
| 1727653800 | 6.77 | 0.07 | 1.04 | 6.69 | 7.08 | 6.65 | 28759 |
| 1727567400 | 6.7 | -0.09 | -1.33 | 6.83 | 6.98 | 6.67 | 24838 |
| 1727481000 | 6.79 | -0.34 | -4.77 | 7.14 | 7.18 | 6.63 | 44347 |
| 1727394600 | 7.13 | 0.14 | 2.00 | 6.99 | 7.19 | 6.85 | 34763 |
| 1727308200 | 6.99 | 0.1 | 1.45 | 6.89 | 7.04 | 6.77 | 45493 |
| 1727221800 | 6.89 | 0.16 | 2.38 | 6.73 | 7.12 | 6.65 | 36308 |
| 1727135400 | 6.73 | 0.07 | 1.05 | 6.66 | 6.97 | 6.66 | 29341 |
| 1727049000 | 6.66 | -0.1 | -1.48 | 6.71 | 6.93 | 6.6 | 34277 |
| 1726962600 | 6.76 | -0.12 | -1.74 | 6.92 | 6.97 | 6.71 | 17699 |
| 1726876200 | 6.88 | 0.06 | 0.88 | 6.73 | 7 | 6.7 | 17394 |
| 1726789800 | 6.82 | 0.18 | 2.71 | 6.66 | 7.05 | 6.62 | 24551 |
| 1726703400 | 6.64 | 0.24 | 3.75 | 6.4 | 7.19 | 6.3 | 45166 |
| 1726617000 | 6.4 | 0.03 | 0.47 | 6.37 | 6.71 | 6.37 | 29517 |
| 1726530600 | 6.37 | -0.29 | -4.35 | 6.65 | 7.2 | 6.23 | 29633 |
| 1726444200 | 6.66 | -0.14 | -2.06 | 6.8 | 7 | 6.59 | 21529 |
| 1726357800 | 6.8 | 0 | 0.00 | 6.87 | 7.06 | 6.61 | 25223 |
| 1726271400 | 6.8 | 0.39 | 6.08 | 6.42 | 7.38 | 6.23 | 57016 |
| 1726185000 | 6.41 | 0.18 | 2.89 | 6.23 | 6.52 | 6.23 | 18331 |
| 1726098600 | 6.23 | -0.08 | -1.27 | 6.32 | 6.44 | 6.09 | 14985 |
| 1726012200 | 6.31 | -0.09 | -1.41 | 6.4 | 6.54 | 6.23 | 17964 |
| 1725925800 | 6.4 | 0 | 0.00 | 6.41 | 6.6 | 6.23 | 20218 |
| 1725839400 | 6.4 | 0.23 | 3.73 | 6.16 | 6.6 | 6.04 | 30927 |
| 1725753000 | 6.17 | 0.17 | 2.83 | 6.02 | 6.28 | 5.8 | 17275 |
| 1725666600 | 6 | -0.15 | -2.44 | 6.13 | 6.38 | 5.7 | 63915 |
| 1725580200 | 6.15 | 0.01 | 0.16 | 6.12 | 6.24 | 5.97 | 16567 |
| 1725493800 | 6.14 | -0.01 | -0.16 | 6.16 | 6.3 | 5.88 | 54851 |
| 1725407400 | 6.15 | -0.05 | -0.81 | 6.16 | 6.35 | 6.05 | 19698 |
| 1725321000 | 6.2 | 0.19 | 3.16 | 6.07 | 6.45 | 6 | 37547 |
| 1725234600 | 6.01 | -0.2 | -3.22 | 6.25 | 6.3 | 6.01 | 17882 |
| 1725148200 | 6.21 | -0.14 | -2.20 | 6.33 | 6.45 | 6.11 | 33205 |
| 1725061800 | 6.35 | 0.06 | 0.95 | 6.38 | 6.68 | 6.08 | 35227 |
| 1724975400 | 6.29 | -0.14 | -2.18 | 6.43 | 6.69 | 6.25 | 27155 |
| 1724889000 | 6.43 | -0.13 | -1.98 | 6.61 | 6.91 | 6.37 | 23984 |
| 1724802600 | 6.56 | -0.56 | -7.87 | 7.05 | 7.61 | 6.4 | 76335 |
|
DESO/BTC 0 BTC
-
|
DESO/EUR 9,86 €
+0,00%
|
|
DESO/USD $ 4,16
+0,00%
|
DESO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
