Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.26 | Binance | 22077.97 | /cdn/crypto/logos/exchanges/BINA.png | $ 179.090,61 | 1732696257 | DEXE/USDT | https://www.binance.com/en/trade/DEXE_USDT | USDT | 1 | https://www.binance.com/en/trade/DEXE_USDT | 84.4204891857 | Recentemente |
| 8.29 | DigiFinex | 2979.57 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24.162,35 | 1732695793 | DEXE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEXE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DEXE | 11.3931107327 | 8 mins atrás |
| 8.28 | LATOKEN | 655.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.314,30 | 1732695775 | DEXE/USDT | https://exchange.latoken.com/exchange/DEXE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DEXE-USDT | 2.50581367662 | 8 mins atrás |
| 8.28 | Gate.io | 230 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.875,38 | 1732696064 | DEXE/USDT | https://gate.io/trade/DEXE_USDT | USDT | 4 | https://gate.io/trade/DEXE_USDT | 0.879460951922 | Recentemente |
| 8.28 | Kucoin | 150.9445 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.219,74 | 1732695816 | DEXE/USDT | https://trade.kucoin.com/DEXE-USDT | USDT | 5 | https://trade.kucoin.com/DEXE-USDT | 0.577173015902 | 7 mins atrás |
| 8.26 | HTX | 38.0654 | /cdn/crypto/logos/exchanges/HUOB.png | $ 310,01 | 1732696245 | DEXE/USDT | https://www.huobi.com/en-us/exchange/dexe_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dexe_usdt | 0.14555231704 | Recentemente |
| 8.51E-5 | Kucoin | 20.5035 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001792 | 1732695817 | DEXE/BTC | https://trade.kucoin.com/DEXE-BTC | BTC | 7 | https://trade.kucoin.com/DEXE-BTC | 0.0784001201206 | 7 mins atrás |
| 0.003966 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732665731 | DEXE/ETH | https://trade.kucoin.com/DEXE-ETH | ETH | 8 | https://trade.kucoin.com/DEXE-ETH | 0 | 8 horas atrás |
| 6.001E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732694087 | DEXE/BTC | https://hitbtc.com/DEXE-to-BTC | BTC | 9 | https://hitbtc.com/DEXE-to-BTC | 0 | 36 mins atrás |
| 0.00889597 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732665741 | DEXE/ETH | https://exchange.latoken.com/exchange/DEXE-ETH | ETH | 10 | https://exchange.latoken.com/exchange/DEXE-ETH | 0 | 8 horas atrás |
| 0.0018308 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732689509 | DEXE/ETH | https://hitbtc.com/DEXE-to-ETH | ETH | 11 | https://hitbtc.com/DEXE-to-ETH | 0 | 2 horas atrás |
| 0.001378 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732665737 | DEXE/ETH | https://www.binance.com/en/trade/DEXE_ETH | ETH | 12 | https://www.binance.com/en/trade/DEXE_ETH | 0 | 8 horas atrás |
| 0.00242 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732696065 | DEXE/ETH | https://gate.io/trade/DEXE_ETH | ETH | 13 | https://gate.io/trade/DEXE_ETH | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.25257521 | -1.30957779 | -14.1536573362 | 7.54726086 | 12.06625 | 185.45608571 | CX |
| 4 | 8.2312814 | -0.28828398 | -3.50229771029 | 7.16778148 | 12.06625 | 116.3083 | CX |
| 12 | 7.40127043 | 0.54172699 | 7.31937841109 | 4.277537 | 12.06625 | 120.19657412 | CX |
| 26 | 12.28510628 | -4.34210886 | -35.3444956929 | 3.91617611 | 14.79407425 | 103.80312865 | CX |
| 52 | 3.65441364 | 4.28858378 | 117.353540197 | 2.6792464 | 17.08676436 | 188.54079892 | CX |
| 156 | 15.922971 | -7.97997358 | -50.1161094874 | 1.8818703 | 27.27959897 | 411.50395885 | CX |
| 260 | 4.5376416 | 3.40535582 | 75.0468221201 | 1.8818703 | 36.23710419 | 121122.850983 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 8.11001469 | 0.07 | 0.86 | 8.03328382 | 8.612695 | 7.54726086 | 113 |
| 1732578600 | 8.04081 | -0.55 | -6.38 | 8.32613215 | 12.06625 | 8.02029945 | 107 |
| 1732492200 | 8.58864043 | 0.23 | 2.77 | 8.72713443 | 8.91179055 | 7.7843756 | 289 |
| 1732405800 | 8.35695468 | 0.2 | 2.42 | 8.32613215 | 9.11205165 | 8.24992722 | 148 |
| 1732319400 | 8.15919526 | -0.63 | -7.19 | 8.7874033 | 8.86714179 | 7.87432315 | 152 |
| 1732233000 | 8.79086426 | 0.37 | 4.40 | 8.60081481 | 8.85779148 | 7.97589509 | 262 |
| 1732146600 | 8.4200782 | -0.83 | -8.94 | 9.25257521 | 9.52165166 | 8.36486246 | 222 |
| 1732060200 | 9.24637984 | 0.12 | 1.33 | 9.53446326 | 9.76857946 | 9.154417 | 31 |
| 1731973800 | 9.12477081 | 0.11 | 1.18 | 9.9096312 | 11.2571375 | 8.91963657 | 28 |
| 1731887400 | 9.01794908 | -0.03 | -0.29 | 9.058198 | 9.67140545 | 8.84915588 | 105 |
| 1731801000 | 9.044508 | 0.27 | 3.06 | 8.76176883 | 9.42059225 | 8.76176883 | 21 |
| 1731714600 | 8.77554936 | -0.03 | -0.39 | 8.84552563 | 8.99446159 | 8.40162801 | 54 |
| 1731628200 | 8.80963651 | 0.21 | 2.42 | 8.59988444 | 9.12868917 | 8.26785124 | 183 |
| 1731541800 | 8.60145168 | -0.65 | -7.06 | 9.27715878 | 9.32236112 | 8.26730365 | 113 |
| 1731455400 | 9.25486585 | -0.68 | -6.86 | 9.9096312 | 10.10108546 | 8.74524568 | 254 |
| 1731369000 | 9.93625696 | 1.23 | 14.14 | 8.71661972 | 10.25104037 | 8.69641202 | 478 |
| 1731282600 | 8.70521789 | -0.07 | -0.85 | 8.77565682 | 9.32947727 | 8.56096992 | 136 |
| 1731196200 | 8.77950758 | 0.41 | 4.86 | 8.39624602 | 8.82988961 | 8.34474513 | 39 |
| 1731109800 | 8.37290493 | -0.16 | -1.82 | 8.51399612 | 8.75261457 | 8.26929612 | 53 |
| 1731023400 | 8.52800301 | 0.3 | 3.60 | 8.23000518 | 8.61803936 | 8.17807629 | 21 |
| 1730937000 | 8.2316992 | 0.73 | 9.70 | 7.5093642 | 8.45019799 | 7.50558204 | 38 |
| 1730850600 | 7.50403116 | 0.33 | 4.53 | 7.19557892 | 7.78234576 | 7.19557892 | 42 |
| 1730764200 | 7.17863369 | -0.2 | -2.76 | 7.70718304 | 7.70718304 | 7.17399606 | 51 |
| 1730677800 | 7.3823087 | -0.32 | -4.10 | 7.70718304 | 7.70718304 | 7.16778148 | 60 |
| 1730591400 | 7.6981636 | -0.48 | -5.91 | 8.19381224 | 8.23048939 | 7.49718288 | 109 |
| 1730505000 | 8.1818414 | 0.25 | 3.15 | 7.91943758 | 8.21403349 | 7.77105828 | 77 |
| 1730418600 | 7.93197417 | -0.62 | -7.23 | 8.53997161 | 8.74690574 | 7.86379095 | 23 |
| 1730332200 | 8.55047897 | 0.17 | 2.03 | 8.2312814 | 8.7649427 | 8.18162154 | 31 |
| 1730245800 | 8.38056379 | 0.36 | 4.47 | 8.00766391 | 8.76317553 | 7.90024358 | 59 |
| 1730159400 | 8.02231928 | 0.17 | 2.13 | 8.32900876 | 8.5085623 | 7.55966374 | 91 |
| 1730073000 | 7.8548755 | 0.07 | 0.92 | 7.7787 | 8.17677529 | 7.74478445 | 33 |
| 1729986600 | 7.78334632 | -0.13 | -1.69 | 7.95571752 | 8.07039868 | 7.7014718 | 57 |
| 1729900200 | 7.91703908 | -0.4 | -4.77 | 8.32900876 | 8.5085623 | 7.8719617 | 181 |
| 1729813800 | 8.31359241 | 0.1 | 1.21 | 8.21034368 | 8.46112852 | 8.0506785 | 63 |
| 1729727400 | 8.213829 | -0.45 | -5.23 | 8.59079249 | 8.72609241 | 8.21322532 | 196 |
| 1729641000 | 8.66713161 | 0.08 | 0.88 | 8.5722216 | 8.75871793 | 8.43115374 | 34 |
| 1729554600 | 8.59120457 | -0.19 | -2.20 | 8.78039911 | 8.95109936 | 8.52184372 | 84 |
| 1729468200 | 8.78405898 | 0.34 | 4.07 | 8.4448312 | 8.92394366 | 8.40420937 | 42 |
| 1729381800 | 8.44047288 | 0.07 | 0.85 | 8.37302612 | 8.56843509 | 8.35306187 | 64 |
| 1729295400 | 8.36891928 | -0.07 | -0.85 | 7.94749204 | 8.59059932 | 7.92580241 | 51 |
| 1729209000 | 8.44104142 | -0.24 | -2.75 | 7.94749204 | 8.4575102 | 5.23930726 | 38 |
| 1729122600 | 8.67959379 | -0.06 | -0.71 | 8.768092 | 8.831889 | 8.5838 | 120 |
| 1729036200 | 8.74167871 | -0.12 | -1.40 | 8.85823163 | 8.94228052 | 8.52822766 | 143 |
| 1728949800 | 8.86588874 | 0.29 | 3.33 | 7.94749204 | 8.91471589 | 4.99478397 | 72 |
| 1728863400 | 8.58020515 | 0.07 | 0.79 | 8.5272741 | 8.61245815 | 8.30277 | 43 |
| 1728777000 | 8.5130244 | 0.09 | 1.12 | 8.36068081 | 8.62370029 | 8.34644713 | 48 |
| 1728690600 | 8.41835031 | 0.48 | 6.03 | 7.94749204 | 8.48140876 | 7.92580241 | 73 |
| 1728604200 | 7.9396308 | 0.01 | 0.14 | 7.92207727 | 8.1515206 | 7.70544892 | 115 |
| 1728517800 | 7.92884094 | -0.27 | -3.35 | 8.19744386 | 8.33725657 | 7.91430644 | 60 |
| 1728431400 | 8.20367878 | -0.02 | -0.22 | 8.2046005 | 8.41785907 | 8.16968588 | 43 |
| 1728345000 | 8.22174784 | 0.27 | 3.33 | 7.5512511 | 8.45968639 | 4.89976751 | 62 |
| 1728258600 | 7.95672011 | 0.2 | 2.57 | 7.75229125 | 8.1257124 | 7.65777928 | 23 |
| 1728172200 | 7.7571375 | 0.23 | 3.11 | 7.54227509 | 8.11297648 | 7.54227509 | 458 |
| 1728085800 | 7.52336927 | -0.03 | -0.39 | 7.5512511 | 7.87160478 | 7.31006133 | 49 |
| 1727999400 | 7.55310068 | -0.05 | -0.61 | 7.58050818 | 7.924482 | 7.26048095 | 54 |
| 1727913000 | 7.59942716 | -0.16 | -2.12 | 7.75613482 | 8.01568999 | 7.3356644 | 37 |
| 1727826600 | 7.76405512 | -0.65 | -7.68 | 8.42296581 | 8.72708482 | 7.41997256 | 182 |
| 1727740200 | 8.40984935 | -0.68 | -7.45 | 9.06367029 | 9.0681927 | 8.37096414 | 34 |
| 1727653800 | 9.086375 | 0.33 | 3.79 | 8.76191099 | 9.086375 | 8.62861919 | 622 |
| 1727567400 | 8.75491918 | -0.29 | -3.23 | 9.05807865 | 9.28560061 | 8.72996173 | 84 |
| 1727481000 | 9.04682572 | 0.11 | 1.20 | 8.93355848 | 9.3355677 | 8.80887613 | 82 |
| 1727394600 | 8.93992867 | 0.22 | 2.56 | 8.74597624 | 9.00102665 | 8.62349795 | 183 |
| 1727308200 | 8.71716275 | -0.23 | -2.61 | 8.93976921 | 9.01802521 | 8.71361556 | 41 |
| 1727221800 | 8.95121436 | 0.06 | 0.67 | 8.78350899 | 9.04452383 | 8.68255862 | 44 |
| 1727135400 | 8.89147602 | 0.2 | 2.27 | 7.48075776 | 8.89583548 | 6.82185835 | 61 |
| 1727049000 | 8.69440948 | -0.06 | -0.66 | 8.7332624 | 9.01682771 | 8.36543615 | 64 |
| 1726962600 | 8.7521603 | 0.18 | 2.07 | 8.58937331 | 9.05923728 | 8.54954918 | 25 |
| 1726876200 | 8.57429249 | -0.17 | -1.90 | 8.72758099 | 9.02652712 | 8.34846191 | 544 |
| 1726789800 | 8.74024846 | 0.68 | 8.45 | 7.82134293 | 8.8337872 | 7.82134293 | 142 |
| 1726703400 | 8.05929059 | 0.31 | 3.98 | 7.75456199 | 8.07720925 | 7.27316383 | 660 |
| 1726617000 | 7.75072328 | 0.26 | 3.49 | 7.47858096 | 7.75072328 | 7.286195 | 21 |
| 1726530600 | 7.48958098 | -0.41 | -5.14 | 7.72834119 | 7.89939525 | 7.12742706 | 18 |
| 1726444200 | 7.89538224 | -0.34 | -4.12 | 8.23328968 | 8.24365376 | 7.70786834 | 140 |
| 1726357800 | 8.23449018 | 0.16 | 2.04 | 7.98548188 | 8.27969664 | 7.83701263 | 15 |
| 1726271400 | 8.07018706 | 0.16 | 2.00 | 7.9115076 | 8.3815795 | 7.80353271 | 96 |
| 1726185000 | 7.91223248 | -0.02 | -0.20 | 7.9317734 | 8.20944996 | 7.75298942 | 713 |
| 1726098600 | 7.92844555 | -0 | -0.05 | 7.93598423 | 8.01552813 | 7.48670517 | 29 |
| 1726012200 | 7.93275792 | 0.24 | 3.17 | 7.66642296 | 8.02933665 | 7.58027844 | 36 |
| 1725925800 | 7.68869657 | 0.17 | 2.25 | 7.48075776 | 8.05058949 | 4.277537 | 155 |
| 1725839400 | 7.5195964 | 0.48 | 6.84 | 7.04816619 | 7.51993977 | 6.81106581 | 244 |
| 1725753000 | 7.03810166 | 0.1 | 1.50 | 6.94800077 | 7.49213928 | 6.91021322 | 114 |
| 1725666600 | 6.93409731 | -0.32 | -4.42 | 7.257195 | 7.55269707 | 6.81103586 | 41 |
| 1725580200 | 7.25483969 | -0.26 | -3.52 | 7.53488717 | 7.56486809 | 7.17674805 | 24 |
| 1725493800 | 7.51975512 | 0.09 | 1.18 | 7.40127043 | 7.59961504 | 7.11002484 | 63 |
| 1725407400 | 7.43216002 | -0.19 | -2.47 | 7.61635229 | 7.88537449 | 7.2792319 | 174 |
| 1725321000 | 7.6203232 | 0.19 | 2.53 | 7.48075776 | 7.73530641 | 6.82185835 | 106 |
| 1725234600 | 7.43224805 | 0.09 | 1.26 | 7.34018509 | 7.69772113 | 6.99837401 | 159 |
| 1725148200 | 7.33983649 | -0.14 | -1.82 | 7.47696592 | 7.83743998 | 7.14155001 | 151 |
| 1725061800 | 7.47580212 | -0.05 | -0.62 | 7.66714476 | 7.8261128 | 7.33160476 | 72 |
| 1724975400 | 7.52281883 | -0.23 | -2.97 | 7.73259071 | 8.007619 | 7.45988441 | 32 |
| 1724889000 | 7.7532219 | -0.07 | -0.95 | 7.80595129 | 7.96453276 | 7.35628196 | 25 |
| 1724802600 | 7.82740643 | -0.23 | -2.86 | 8.05429774 | 8.42262787 | 7.4525239 | 50 |
|
DEXE/BTC 0,00008510 BTC
-3,62%
|
DEXE/EUR 7,56 €
-2,34%
|
|
DEXE/USD $ 7,94
-2,19%
|
DEXE/GBP £ 6,30
-2,48%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
