ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DexeDEXE
US$ 16,34
-0,024464
(
-0,15%
)
Info
Posição Posição 55
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 16,43
Bolsa
KUCN
Venda
US$ 17,37
Último Horário de Negociação
20:40:08
Volume (24h)
$ 1.931.098
Tamanho da Última Negociação
0,0292
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 14,70
Capitalização de Mercado Totalmente Diluída
US$ 1.577.069.873
Data de Gênese
27/09/2020
Variação Diária 16,31-16,41
Variação de 52 Semanas 3,92-24,21
Oferta em Circulação 57.103.775 / 96.504.599
59.17%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
8.65Binance27026.85/cdn/crypto/logos/exchanges/BINA.png$ 232.790,121750318662DEXE/USDThttps://www.binance.com/en/trade/DEXE_USDTUSDT1https://www.binance.com/en/trade/DEXE_USDT73.0310855175Recentemente
8.65DigiFinex4539.74/cdn/crypto/logos/exchanges/DGFX.png$ 39.106,791750317925DEXE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DEXEUSDT2https://www.digifinex.com/en-ww/trade/USDT/DEXE12.26713953612 mins atrás
8.64Gate.io2908.02/cdn/crypto/logos/exchanges/GATE.png$ 25.022,221750318530DEXE/USDThttps://gate.io/trade/DEXE_USDTUSDT3https://gate.io/trade/DEXE_USDT7.85795818997Recentemente
8.58HTX2257.2577/cdn/crypto/logos/exchanges/HUOB.png$ 19.418,871750300524DEXE/USDThttps://www.huobi.com/en-us/exchange/dexe_usdtUSDT4https://www.huobi.com/en-us/exchange/dexe_usdt6.099489216235 horas atrás
8.63Kucoin275.4557/cdn/crypto/logos/exchanges/KUCN.png$ 2.373,961750318659DEXE/USDThttps://trade.kucoin.com/DEXE-USDTUSDT5https://trade.kucoin.com/DEXE-USDT0.744327540316Recentemente
8.76LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750291334DEXE/USDThttps://exchange.latoken.com/exchange/DEXE-USDTUSDT6https://exchange.latoken.com/exchange/DEXE-USDT08 horas atrás
0.00255087LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750291334DEXE/ETHhttps://exchange.latoken.com/exchange/DEXE-ETHETH7https://exchange.latoken.com/exchange/DEXE-ETH08 horas atrás
0.0018834HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750318641DEXE/ETHhttps://hitbtc.com/DEXE-to-ETHETH8https://hitbtc.com/DEXE-to-ETH0Recentemente
0.00011052HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750310712DEXE/BTChttps://hitbtc.com/DEXE-to-BTCBTC9https://hitbtc.com/DEXE-to-BTC02 horas atrás
0.003966Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750291334DEXE/ETHhttps://trade.kucoin.com/DEXE-ETHETH10https://trade.kucoin.com/DEXE-ETH08 horas atrás
0.001378Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750291337DEXE/ETHhttps://www.binance.com/en/trade/DEXE_ETHETH11https://www.binance.com/en/trade/DEXE_ETH08 horas atrás
0.000156Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750291334DEXE/BTChttps://trade.kucoin.com/DEXE-BTCBTC12https://trade.kucoin.com/DEXE-BTC08 horas atrás
0.004523Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750291334DEXE/ETHhttps://gate.io/trade/DEXE_ETHETH13https://gate.io/trade/DEXE_ETH08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
116.95645588-0.61454172-3.6242344765316.0580128816.987640280CX
417.11186464-0.76995048-4.4995124505613.404611517.471062440.00208571CX
1217.5079723-1.16605814-6.660155271099.818.7317571312.61155714CX
267.74327258.59864166111.046610597.4042641824.210548.81386593CX
5210.858631295.4832828750.49699841133.9161761124.210582.17840847CX
1562.4972312913.84468287554.4013053751.881870324.2105328.87204659CX
2604.537641611.80427256260.1411393971.881870336.23710419105811.977884CX

Sobre DEXE

DeXe (Decentralized Social Trading Platform) is an online, decentralized and autonomous cryptocurrency assets portfolio environment. It offers yield farming platform which uses DEXE as staking token.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175029060016.3422480.010.0516.3173878416.4701960816.166133360
175020420016.33476936-0.36-2.1616.6477599616.8046522816.128743280
175011780016.695110640.221.3416.4731881616.9876402816.385391360
175003140016.473698280.020.1216.4453125216.5638257216.308225960
174994500016.45427628-0.1-0.6216.5431541616.5431541616.286534160
174985860016.557276840.010.0916.52457316.5653763616.058012880
174977220016.5429342-0.4-2.3916.9564558816.9630375216.505700120
174968580016.94757792-0.24-1.3817.202915617.2219491616.881756840
174959940017.18449044-0.01-0.0616.1590868417.2129417213.40461150
174951300017.194566480.74.2116.1590868417.2190335215.8357940
174942660016.499224560.010.0816.4673662416.6123448416.388789040
174934020016.485855360.191.1716.2772178416.5315898816.2338670
174925380016.295045520.452.8415.8302575616.438921215.780111360
174916740015.8453802-0.51-3.1116.3543130416.5315430815.672925320
174908100016.35464844-0.09-0.5616.4630138416.5358970416.261934520
174899460016.44676956-0.08-0.4716.511281816.6685407216.373382480
174890820016.523791440.020.1516.4824124416.5352137616.180992360
174882180016.499329080.161.0016.324409416.5188041216.196877840
174873540016.336568040.120.7516.2443330416.3697008816.0873050
174864900016.21488804-0.24-1.4416.4959594816.5885844816.178825520
174856260016.45179276-0.37-2.1716.8150200416.9933280416.451792760
174847620016.8170808-0.2-1.2016.993805417.0446676416.664236680
174838980017.02116-0.05-0.3217.0783480417.28351316.783731120
174830340017.07511260.080.4917.0101838417.2289348416.97110740
174821700016.991025480.181.0616.8162883217.035340416.6479690
174813060016.81339140.120.7316.739876417.0790157216.702439520
174804420016.692-0.72-4.1117.4187696817.431923616.68990180
174795780017.40814140.291.7217.1118646417.4710624417.053074480
174787140017.11322340.432.6016.6627640417.2425489616.56624060
174778500016.679697840.21.2016.4888505616.7367985216.261419720
174769860016.48247796-0.04-0.2516.6098488416.68560415.931278480
174761220016.52447160.422.6316.1036865616.5358424416.095902160
174752580016.1017038-0.06-0.3516.1491605616.1800454416.021251480
174743940016.15865784-0.04-0.2516.1922727216.3181350816.091732280
174735300016.198534560.040.2516.1590868416.2489615.8357940
174726660016.15809936-0.1-0.6416.2467401216.270816.021351320
174718020016.26172860.21.2616.0384161616.3712811615.841959120
174709380016.060058043.3126.0016.252306216.49419215.749608680
174700740012.74612132-3.57-21.8914.6517727214.817277812.70020710
174692100016.318599960.261.6414.6517727216.360514.497301520
174683460016.055949-0.03-0.1716.1063401216.2349496415.96764520
174674820016.082495520.946.2015.1420635616.19451615.11888820
174666180015.142932480.040.2815.11468415.2299009214.948274120
174657540015.10100280.312.1214.7732202815.1128478814.573268840
174648900014.78741940.090.6014.7025148414.8475667614.60691960
174640260014.69951964-0.25-1.6814.9739423615.0214802414.699519640
174631620014.95079976-0.16-1.0615.1257178815.1257178814.950799760
174622980015.110688840.070.4615.069615.27645615.042498120
174614340015.042209520.342.3314.7108717615.1992219614.698357440
174605700014.700168600.0014.7169916414.85225314.515029360
174597060014.69993616-0.13-0.9114.8229218814.8964384414.641238040
174588420014.83487460.21.3914.6214759614.9106001214.491891440
174579780014.6313414-0.14-0.9314.7624640814.873289614.613310920
174571140014.7682314-0.02-0.1114.7981615614.858391614.65885980
174562500014.783825160.120.8514.6517727214.9565421214.497301520
174553860014.65939956-0.08-0.5315.0810145715.6424477514.071716150
174545220014.7374022900.0015.0810145715.6424477514.0717161520
174536580014.737402291.128.2415.0810145715.6424477514.0717161520
174527940013.61527440.342.5713.298594413.8157250413.296405720
174519300013.27376544-0.01-0.0513.2689965213.3079029213.103450880
174510660013.281045960.10.7913.1794774813.3355726413.168097280
174502020013.17717492-0.25-1.8713.4345512413.9418867713.157927640
174493380013.4286045-0.34-2.4913.7494446114.4626163913.36748527
174484740013.771139610.675.0813.1109855714.7476949713.0738445423
174476100013.105612330.151.1812.963489515.2336437911.7476460671
174467460012.95307123-1.72-11.6914.6969420915.1572277512.42765342366
174458820014.66848962-0.41-2.7315.0810145715.6424477514.0717161545
174450180015.080219420.74.8614.7134975415.6100155614.504980049
174441540014.38075747-1.03-6.7115.3784144315.6750299314.2238883818
174432900015.41496271-0.68-4.2216.0591976416.39759815.229781710
174424260016.093505621.449.8314.9993012416.780819499.813
174415620014.6530422700.0014.9993012416.5016295314.2083301814
174406980014.6530422700.000000
174398340014.6530422700.000000
174389700014.65304227-0.07-0.4814.9993012416.5016295314.2083301814
174381060014.72300288-0.29-1.9214.9993012416.5016295314.2083301822
174372420015.010973860.795.5514.4752119215.66324514.4752119226
174363780014.222211520.433.1513.951419315.5394187812.60276182110
174355140013.7877877-4.07-22.7817.8804837818.4736662711.5539325178
174346500017.855239050.160.8817.507972318.2427918717.2200950414
174337860017.69964116-0.14-0.8117.5585234417.8035617.2258362810
174329220017.84427197-0.51-2.7918.3624899318.7317571317.0772237419
174320580018.357341330.744.2017.6184826618.5620869817.5946736116
174311940017.618181390.663.8917.507972318.2141772417.1653394324
174303300016.95892329-0.22-1.3117.1749661717.881391816.636853733
174294660017.183720760.221.3017.0132970217.9903080716.7202988810
174286020016.96304851-0.29-1.6617.3028079217.8659130416.935321246
174277380017.25007538-0.55-3.0717.8277090417.848653816.7662598750
174268740017.79622923-1.02-5.4118.8055089218.8406360417.4400212697
174260100018.81390589-0.25-1.3019.0473172619.4561379818.5389692610
174251460019.0611186-0.34-1.7319.4585830619.5262295618.69338922
174242820019.396862940.955.1618.4464032819.3973787718.1726672428

Seu Histórico Recente

Delayed Upgrade Clock