Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9 | Binance | 26197.77 | /cdn/crypto/logos/exchanges/BINA.png | $ 210.155,36 | 1726428592 | DEXE/USDT | https://www.binance.com/en/trade/DEXE_USDT | USDT | 1 | https://www.binance.com/en/trade/DEXE_USDT | 80.7553205957 | Recentemente |
| 7.92 | DigiFinex | 3662.42 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29.382,89 | 1726428315 | DEXE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEXE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DEXE | 11.2895067502 | Recentemente |
| 7.91 | LATOKEN | 1451.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.641,75 | 1726428386 | DEXE/USDT | https://exchange.latoken.com/exchange/DEXE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DEXE-USDT | 4.47397898037 | Recentemente |
| 8.04 | HTX | 814.3585 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.535,70 | 1726397385 | DEXE/USDT | https://www.huobi.com/en-us/exchange/dexe_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dexe_usdt | 2.510281667 | 9 horas atrás |
| 7.92 | Kucoin | 158.352 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.272,39 | 1726428446 | DEXE/USDT | https://trade.kucoin.com/DEXE-USDT | USDT | 5 | https://trade.kucoin.com/DEXE-USDT | 0.488124238321 | Recentemente |
| 7.91 | Gate.io | 127.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.027,18 | 1726427644 | DEXE/USDT | https://gate.io/trade/DEXE_USDT | USDT | 6 | https://gate.io/trade/DEXE_USDT | 0.394285966225 | 16 mins atrás |
| 0.0001307 | Kucoin | 19.2358 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002572 | 1726428446 | DEXE/BTC | https://trade.kucoin.com/DEXE-BTC | BTC | 7 | https://trade.kucoin.com/DEXE-BTC | 0.0592948634908 | Recentemente |
| 0.003325 | Gate.io | 9.475 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,031548 | 1726427645 | DEXE/ETH | https://gate.io/trade/DEXE_ETH | ETH | 8 | https://gate.io/trade/DEXE_ETH | 0.0292069387068 | 16 mins atrás |
| 0.003966 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1726358536 | DEXE/ETH | https://trade.kucoin.com/DEXE-ETH | ETH | 9 | https://trade.kucoin.com/DEXE-ETH | 0 | 19 horas atrás |
| 0.00021967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726428477 | DEXE/BTC | https://hitbtc.com/DEXE-to-BTC | BTC | 10 | https://hitbtc.com/DEXE-to-BTC | 0 | Recentemente |
| 0.00889597 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726358536 | DEXE/ETH | https://exchange.latoken.com/exchange/DEXE-ETH | ETH | 11 | https://exchange.latoken.com/exchange/DEXE-ETH | 0 | 19 horas atrás |
| 0.0018308 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726426605 | DEXE/ETH | https://hitbtc.com/DEXE-to-ETH | ETH | 12 | https://hitbtc.com/DEXE-to-ETH | 0 | 33 mins atrás |
| 0.001378 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1726358550 | DEXE/ETH | https://www.binance.com/en/trade/DEXE_ETH | ETH | 13 | https://www.binance.com/en/trade/DEXE_ETH | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.04816619 | 0.77648077 | 11.0167772591 | 4.277537 | 8.3815795 | 184.51107143 | CX |
| 4 | 7.29339798 | 0.53124898 | 7.28397081109 | 4.277537 | 9.63489396 | 102.744025 | CX |
| 12 | 11.16578273 | -3.34113577 | -29.9229874948 | 3.91617611 | 12.08255791 | 102.18121667 | CX |
| 26 | 10.35140321 | -2.52675625 | -24.4097944862 | 3.91617611 | 17.08676436 | 118.47223587 | CX |
| 52 | 2.21668576 | 5.6079612 | 252.988551702 | 2.04047232 | 17.08676436 | 216.42112065 | CX |
| 156 | 11.504325 | -3.67967804 | -31.9851711422 | 1.8818703 | 27.27959897 | 853.94760487 | CX |
| 260 | 4.5376416 | 3.28700536 | 72.4386289124 | 1.8818703 | 36.23710419 | 128022.067521 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 8.23449018 | 0.16 | 2.04 | 7.98548188 | 8.27969664 | 7.83701263 | 15 |
| 1726271400 | 8.07018706 | 0.16 | 2.00 | 7.9115076 | 8.3815795 | 7.80353271 | 96 |
| 1726185000 | 7.91223248 | -0.02 | -0.20 | 7.9317734 | 8.20944996 | 7.75298942 | 713 |
| 1726098600 | 7.92844555 | -0 | -0.05 | 7.93598423 | 8.01552813 | 7.48670517 | 29 |
| 1726012200 | 7.93275792 | 0.24 | 3.17 | 7.66642296 | 8.02933665 | 7.58027844 | 36 |
| 1725925800 | 7.68869657 | 0.17 | 2.25 | 7.48075776 | 8.05058949 | 4.277537 | 155 |
| 1725839400 | 7.5195964 | 0.48 | 6.84 | 7.04816619 | 7.51993977 | 6.81106581 | 244 |
| 1725753000 | 7.03810166 | 0.1 | 1.50 | 6.94800077 | 7.49213928 | 6.91021322 | 114 |
| 1725666600 | 6.93409731 | -0.32 | -4.42 | 7.257195 | 7.55269707 | 6.81103586 | 41 |
| 1725580200 | 7.25483969 | -0.26 | -3.52 | 7.53488717 | 7.56486809 | 7.17674805 | 24 |
| 1725493800 | 7.51975512 | 0.09 | 1.18 | 7.40127043 | 7.59961504 | 7.11002484 | 63 |
| 1725407400 | 7.43216002 | -0.19 | -2.47 | 7.61635229 | 7.88537449 | 7.2792319 | 174 |
| 1725321000 | 7.6203232 | 0.19 | 2.53 | 7.48075776 | 7.73530641 | 6.82185835 | 106 |
| 1725234600 | 7.43224805 | 0.09 | 1.26 | 7.34018509 | 7.69772113 | 6.99837401 | 159 |
| 1725148200 | 7.33983649 | -0.14 | -1.82 | 7.47696592 | 7.83743998 | 7.14155001 | 151 |
| 1725061800 | 7.47580212 | -0.05 | -0.62 | 7.66714476 | 7.8261128 | 7.33160476 | 72 |
| 1724975400 | 7.52281883 | -0.23 | -2.97 | 7.73259071 | 8.007619 | 7.45988441 | 32 |
| 1724889000 | 7.7532219 | -0.07 | -0.95 | 7.80595129 | 7.96453276 | 7.35628196 | 25 |
| 1724802600 | 7.82740643 | -0.23 | -2.86 | 8.05429774 | 8.42262787 | 7.4525239 | 50 |
| 1724716200 | 8.0581638 | -0.91 | -10.13 | 8.97805539 | 9.14625432 | 7.992745 | 93 |
| 1724629800 | 8.96652153 | -0.15 | -1.62 | 9.14174678 | 9.26169323 | 8.72951299 | 120 |
| 1724543400 | 9.11428067 | -0.18 | -1.89 | 9.30181542 | 9.37396845 | 8.91601861 | 18 |
| 1724457000 | 9.2896749 | 0.9 | 10.75 | 8.38741399 | 9.63489396 | 8.38741399 | 53 |
| 1724370600 | 8.38759039 | -0.01 | -0.15 | 7.48075776 | 8.63099415 | 4.81313118 | 59 |
| 1724284200 | 8.400014 | 0.56 | 7.17 | 7.82439317 | 8.7906184 | 7.81285564 | 36 |
| 1724197800 | 7.83832015 | -0.08 | -0.99 | 7.91786403 | 8.41578021 | 7.7129115 | 32 |
| 1724111400 | 7.9167963 | 0.26 | 3.45 | 7.48075776 | 8.03369793 | 4.57616016 | 83 |
| 1724025000 | 7.65280966 | 0.37 | 5.03 | 7.29339798 | 7.92860765 | 7.2108049 | 70 |
| 1723938600 | 7.28634848 | 0.3 | 4.26 | 6.98295214 | 7.509935 | 6.97875726 | 127 |
| 1723852200 | 6.98869831 | -0.14 | -1.99 | 7.12610998 | 7.28445482 | 6.83787778 | 57 |
| 1723765800 | 7.13032166 | -0.36 | -4.82 | 7.48075776 | 7.73530641 | 6.76223359 | 175 |
| 1723679400 | 7.49155535 | -0.06 | -0.82 | 7.55322672 | 7.86155776 | 7.41627206 | 195 |
| 1723593000 | 7.55363356 | -0.21 | -2.70 | 7.7577547 | 7.93342686 | 7.36558257 | 162 |
| 1723506600 | 7.76352118 | 0.14 | 1.90 | 7.92692551 | 8.19862617 | 7.32467131 | 146 |
| 1723420200 | 7.61871292 | 0.05 | 0.71 | 7.59581016 | 8.17146753 | 7.44434933 | 337 |
| 1723333800 | 7.56537655 | 0.14 | 1.85 | 7.48808133 | 7.82093202 | 7.40621952 | 35 |
| 1723247400 | 7.42821487 | -0.51 | -6.37 | 7.92692551 | 7.92692551 | 7.25264355 | 177 |
| 1723161000 | 7.93325049 | 0.86 | 12.13 | 7.06045805 | 8.11726931 | 7.06045805 | 308 |
| 1723074600 | 7.07498546 | 0.04 | 0.53 | 7.04524239 | 7.45646873 | 6.80638778 | 152 |
| 1722988200 | 7.03764006 | -0.2 | -2.79 | 7.20264352 | 7.49988807 | 6.70921964 | 60 |
| 1722901800 | 7.23932852 | -0.48 | -6.28 | 7.947639 | 8.42453262 | 3.91617611 | 204 |
| 1722815400 | 7.72417771 | -0.23 | -2.95 | 7.947639 | 8.42453262 | 7.34248898 | 33 |
| 1722729000 | 7.95856964 | -0.31 | -3.77 | 8.26734466 | 8.70921979 | 7.55208972 | 142 |
| 1722642600 | 8.26993975 | -0.66 | -7.41 | 8.95667428 | 9.04682415 | 8.11136518 | 53 |
| 1722556200 | 8.93146141 | 0.07 | 0.83 | 8.85221411 | 9.17649341 | 8.29114372 | 40 |
| 1722469800 | 8.85802688 | -0.47 | -5.01 | 9.31675148 | 9.70986955 | 8.85061511 | 136 |
| 1722383400 | 9.32561766 | -0.04 | -0.46 | 9.36873321 | 10.00022384 | 9.24462116 | 48 |
| 1722297000 | 9.36854534 | 0.3 | 3.25 | 9.23673769 | 10.20012729 | 5.35727731 | 79 |
| 1722210600 | 9.07350206 | -0.43 | -4.54 | 9.46523039 | 9.55812312 | 9.04345869 | 133 |
| 1722124200 | 9.50493961 | 0.07 | 0.70 | 9.43990422 | 9.85983728 | 8.91760714 | 354 |
| 1722037800 | 9.43933293 | 0.21 | 2.26 | 9.23673769 | 9.88551917 | 9.23673769 | 27 |
| 1721951400 | 9.23061906 | -0 | -0.01 | 9.23391943 | 9.8157661 | 8.68836132 | 245 |
| 1721865000 | 9.23170259 | -0.48 | -4.91 | 9.71007744 | 10.04869031 | 9.23170259 | 112 |
| 1721778600 | 9.70790476 | 0.12 | 1.23 | 9.59307429 | 10.33756997 | 9.587377 | 87 |
| 1721692200 | 9.5898858 | -0.62 | -6.11 | 9.06702624 | 10.84622986 | 4.90566406 | 180 |
| 1721605800 | 10.21399939 | -0.81 | -7.33 | 10.71373254 | 11.0045066 | 10.06345834 | 27 |
| 1721519400 | 11.02204804 | 0.41 | 3.89 | 10.60581386 | 11.066646 | 10.56985475 | 110 |
| 1721433000 | 10.60904112 | 0.51 | 5.05 | 10.11973127 | 10.85159836 | 10.02965769 | 134 |
| 1721346600 | 10.09906294 | -0.37 | -3.57 | 10.45865404 | 10.78875333 | 10.01030152 | 29 |
| 1721260200 | 10.47245424 | 0.21 | 2.07 | 10.24523368 | 10.65760177 | 10.10403071 | 11 |
| 1721173800 | 10.25970189 | -0.29 | -2.73 | 10.56433378 | 10.93312951 | 9.95797596 | 81 |
| 1721087400 | 10.54742313 | 0.23 | 2.21 | 9.06702624 | 10.87983416 | 4.90566406 | 52 |
| 1721001000 | 10.31975009 | 0.02 | 0.19 | 10.30082564 | 10.58581361 | 9.96478056 | 64 |
| 1720914600 | 10.29990223 | 0.29 | 2.91 | 10.00926917 | 10.39828789 | 9.55435852 | 17 |
| 1720828200 | 10.00861388 | 0.18 | 1.86 | 9.82397277 | 10.120845 | 9.58569317 | 3 |
| 1720741800 | 9.82549049 | 0.15 | 1.57 | 9.65125955 | 10.26055339 | 9.41134243 | 19 |
| 1720655400 | 9.67402447 | -0.24 | -2.41 | 9.89584114 | 10.26443577 | 9.45687634 | 19 |
| 1720569000 | 9.91318076 | 0.78 | 8.55 | 9.14097818 | 9.9471375 | 9.14097818 | 7 |
| 1720482600 | 9.13252646 | 0.06 | 0.61 | 9.06702624 | 9.75698817 | 8.37515972 | 46 |
| 1720396200 | 9.07684862 | -0.58 | -5.99 | 9.65248334 | 9.75544504 | 8.61650726 | 76 |
| 1720309800 | 9.6547094 | 0.74 | 8.27 | 8.8987929 | 9.70767834 | 8.86855669 | 42 |
| 1720223400 | 8.91725992 | -0.2 | -2.18 | 9.06702624 | 9.18757541 | 8.37515972 | 248 |
| 1720137000 | 9.11633756 | -0.85 | -8.51 | 9.95690699 | 9.99264175 | 9.11633756 | 136 |
| 1720050600 | 9.96426843 | -0.69 | -6.47 | 10.66384075 | 11.06198032 | 9.5380704 | 21 |
| 1719964200 | 10.65321835 | -0.89 | -7.71 | 11.556425 | 11.5640527 | 10.61225853 | 132 |
| 1719877800 | 11.54340828 | 0.23 | 2.07 | 11.02536064 | 12.08255791 | 4.96568391 | 56 |
| 1719791400 | 11.30931028 | 0.21 | 1.85 | 11.11263305 | 11.59038809 | 10.85834283 | 12 |
| 1719705000 | 11.10409935 | -0.2 | -1.78 | 11.3024538 | 11.67228309 | 10.78961169 | 30 |
| 1719618600 | 11.30582513 | -0.07 | -0.60 | 11.3856629 | 11.69500389 | 11.13887683 | 26 |
| 1719532200 | 11.3739706 | 0.48 | 4.43 | 11.02536064 | 11.76836487 | 10.75734417 | 21 |
| 1719445800 | 10.89181721 | -0.34 | -2.99 | 11.19623229 | 11.48229794 | 10.57422478 | 46 |
| 1719359400 | 11.22737351 | 0.25 | 2.29 | 10.96779138 | 11.5046561 | 10.86931614 | 18 |
| 1719273000 | 10.97614154 | 0.32 | 2.98 | 10.62961762 | 11.1716224 | 10.25228619 | 313 |
| 1719186600 | 10.65895063 | -0.5 | -4.52 | 11.16578273 | 11.45558941 | 10.64518705 | 76 |
| 1719100200 | 11.16375449 | -0.15 | -1.36 | 11.33436142 | 11.39817558 | 10.94349014 | 94 |
| 1719013800 | 11.31788414 | 0.02 | 0.20 | 11.29587785 | 11.50941997 | 10.90362868 | 74 |
| 1718927400 | 11.29566197 | 0.17 | 1.51 | 11.14838868 | 11.62066557 | 10.71934215 | 10 |
| 1718841000 | 11.12754786 | 0.29 | 2.64 | 10.85863129 | 11.68354623 | 10.66690464 | 9 |
| 1718754600 | 10.84185127 | -0.34 | -3.07 | 11.19623229 | 11.44546326 | 10.30237869 | 23 |
| 1718668200 | 11.18521725 | -1.33 | -10.62 | 12.12977623 | 12.68705789 | 10.77716662 | 183 |
| 1718581800 | 12.5148211 | -0.17 | -1.30 | 12.67940398 | 13.22755219 | 12.18005918 | 37 |
| 1718495400 | 12.68027576 | 0.55 | 4.49 | 12.12977623 | 12.69453308 | 11.782785 | 82 |
|
DEXE/BTC 0,00013070 BTC
-4,74%
|
DEXE/EUR 7,07 €
-4,92%
|
|
DEXE/USD $ 7,82
-4,96%
|
DEXE/GBP £ 5,95
-5,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
