Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.84 | Binance | 6714.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 52.612,01 | 1752029176 | DEXE/USDT | https://www.binance.com/en/trade/DEXE_USDT | USDT | 1 | https://www.binance.com/en/trade/DEXE_USDT | 60.4946211486 | Recentemente |
| 7.81 | DigiFinex | 2665.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20.840,75 | 1752028993 | DEXE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEXE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DEXE | 24.0122434439 | Recentemente |
| 7.8 | Gate.io | 1521.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.894,06 | 1752028498 | DEXE/USDT | https://gate.io/trade/DEXE_USDT | USDT | 3 | https://gate.io/trade/DEXE_USDT | 13.7094531878 | 11 mins atrás |
| 7.78 | HTX | 186.2433 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.455,10 | 1752029183 | DEXE/USDT | https://www.huobi.com/en-us/exchange/dexe_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dexe_usdt | 1.67804323299 | Recentemente |
| 7.82 | Kucoin | 11.7247 | /cdn/crypto/logos/exchanges/KUCN.png | $ 92,16 | 1752028902 | DEXE/USDT | https://trade.kucoin.com/DEXE-USDT | USDT | 5 | https://trade.kucoin.com/DEXE-USDT | 0.105638986712 | Recentemente |
| 7.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752019328 | DEXE/USDT | https://exchange.latoken.com/exchange/DEXE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DEXE-USDT | 0 | 3 horas atrás |
| 0.002601 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752019328 | DEXE/ETH | https://exchange.latoken.com/exchange/DEXE-ETH | ETH | 7 | https://exchange.latoken.com/exchange/DEXE-ETH | 0 | 3 horas atrás |
| 0.0018834 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752029061 | DEXE/ETH | https://hitbtc.com/DEXE-to-ETH | ETH | 8 | https://hitbtc.com/DEXE-to-ETH | 0 | Recentemente |
| 0.00011052 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752028339 | DEXE/BTC | https://hitbtc.com/DEXE-to-BTC | BTC | 9 | https://hitbtc.com/DEXE-to-BTC | 0 | 14 mins atrás |
| 0.003966 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752019328 | DEXE/ETH | https://trade.kucoin.com/DEXE-ETH | ETH | 10 | https://trade.kucoin.com/DEXE-ETH | 0 | 3 horas atrás |
| 0.001378 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752019322 | DEXE/ETH | https://www.binance.com/en/trade/DEXE_ETH | ETH | 11 | https://www.binance.com/en/trade/DEXE_ETH | 0 | 3 horas atrás |
| 0.000156 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752019328 | DEXE/BTC | https://trade.kucoin.com/DEXE-BTC | BTC | 12 | https://trade.kucoin.com/DEXE-BTC | 0 | 3 horas atrás |
| 0.004523 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752019327 | DEXE/ETH | https://gate.io/trade/DEXE_ETH | ETH | 13 | https://gate.io/trade/DEXE_ETH | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 17.09718618 | 0.48542502 | 2.83921000151 | 17.01165011 | 17.87119395 | 0 | CX |
| 4 | 17.2029156 | 0.3796956 | 2.20715841912 | 15.35691612 | 17.87119395 | 0.00104286 | CX |
| 12 | 13.11098557 | 4.47162563 | 34.1059457821 | 12.7002071 | 17.87119395 | 0.8621869 | CX |
| 26 | 14.98210954 | 2.60050166 | 17.357379834 | 9.8 | 24.2105 | 27.21701326 | CX |
| 52 | 9.14097818 | 8.44163302 | 92.3493400134 | 3.91617611 | 24.2105 | 78.08958689 | CX |
| 156 | 2.84985756 | 14.73275364 | 516.964561555 | 1.8818703 | 24.2105 | 326.30157279 | CX |
| 260 | 4.5376416 | 13.0449696 | 287.48347159 | 1.8818703 | 36.23710419 | 104516.056556 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752018600 | 17.6212575 | 0.11 | 0.65 | 17.50581663 | 17.6524656 | 17.37139866 | 0 |
| 1751932200 | 17.5077441 | -0.14 | -0.80 | 17.6558613 | 17.7189243 | 17.4018306 | 0 |
| 1751845800 | 17.6490699 | 0.15 | 0.83 | 17.4951315 | 17.7119712 | 17.4585873 | 0 |
| 1751759400 | 17.5035399 | 0.02 | 0.11 | 17.4817104 | 17.5130802 | 17.4412854 | 0 |
| 1751673000 | 17.48440917 | -0.24 | -1.34 | 17.728788 | 17.732022 | 17.3690055 | 0 |
| 1751586600 | 17.72158911 | 0.11 | 0.63 | 17.62465966 | 17.87119395 | 17.56479994 | 0 |
| 1751500200 | 17.6110704 | 0.56 | 3.27 | 17.09718618 | 17.75061588 | 17.01165011 | 0 |
| 1751413800 | 17.05385381 | -0.27 | -1.54 | 17.37670403 | 17.38471465 | 17.04958978 | 0 |
| 1751327400 | 17.321304 | -0.21 | -1.18 | 16.47318816 | 17.45389961 | 16.38539136 | 0 |
| 1751241000 | 17.52828 | 0.17 | 0.98 | 17.3531589 | 17.5484925 | 17.3405463 | 0 |
| 1751154600 | 17.3583333 | 0.03 | 0.19 | 17.3020617 | 17.3945541 | 17.2888023 | 0 |
| 1751068200 | 17.32615661 | 0.82 | 4.95 | 16.47318816 | 17.3992434 | 16.38539136 | 0 |
| 1750981800 | 16.50872652 | 0 | 0.00 | 16.47318816 | 16.5290424 | 16.38539136 | 0 |
| 1750895400 | 16.50872652 | -0.02 | -0.09 | 16.47318816 | 16.5290424 | 16.38539136 | 0 |
| 1750809000 | 16.52402388 | 0.07 | 0.41 | 16.45531368 | 16.5807018 | 16.334877 | 0 |
| 1750722600 | 16.45665996 | 0.71 | 4.54 | 15.72096864 | 16.54635372 | 15.55531848 | 0 |
| 1750636200 | 15.74196 | -0.06 | -0.37 | 16.00249092 | 16.11251148 | 15.35691612 | 0 |
| 1750549800 | 15.80004192 | -0.31 | -1.93 | 16.11757524 | 16.22413104 | 15.76187184 | 0 |
| 1750463400 | 16.1107206 | -0.22 | -1.36 | 16.33359156 | 16.61629476 | 15.96950628 | 0 |
| 1750377000 | 16.33212516 | -0.01 | -0.06 | 16.3639242 | 16.4131734 | 16.21911876 | 0 |
| 1750290600 | 16.342248 | 0.01 | 0.05 | 16.31738784 | 16.47019608 | 16.16613336 | 0 |
| 1750204200 | 16.33476936 | -0.36 | -2.16 | 16.64775996 | 16.80465228 | 16.12874328 | 0 |
| 1750117800 | 16.69511064 | 0.22 | 1.34 | 16.47318816 | 16.98764028 | 16.38539136 | 0 |
| 1750031400 | 16.47369828 | 0.02 | 0.12 | 16.44531252 | 16.56382572 | 16.30822596 | 0 |
| 1749945000 | 16.45427628 | -0.1 | -0.62 | 16.54315416 | 16.54315416 | 16.28653416 | 0 |
| 1749858600 | 16.55727684 | 0.01 | 0.09 | 16.524573 | 16.56537636 | 16.05801288 | 0 |
| 1749772200 | 16.5429342 | -0.4 | -2.39 | 16.95645588 | 16.96303752 | 16.50570012 | 0 |
| 1749685800 | 16.94757792 | -0.24 | -1.38 | 17.2029156 | 17.22194916 | 16.88175684 | 0 |
| 1749599400 | 17.18449044 | -0.01 | -0.06 | 16.15908684 | 17.21294172 | 13.4046115 | 0 |
| 1749513000 | 17.19456648 | 0.7 | 4.21 | 16.15908684 | 17.21903352 | 15.835794 | 0 |
| 1749426600 | 16.49922456 | 0.01 | 0.08 | 16.46736624 | 16.61234484 | 16.38878904 | 0 |
| 1749340200 | 16.48585536 | 0.19 | 1.17 | 16.27721784 | 16.53158988 | 16.233867 | 0 |
| 1749253800 | 16.29504552 | 0.45 | 2.84 | 15.83025756 | 16.4389212 | 15.78011136 | 0 |
| 1749167400 | 15.8453802 | -0.51 | -3.11 | 16.35431304 | 16.53154308 | 15.67292532 | 0 |
| 1749081000 | 16.35464844 | -0.09 | -0.56 | 16.46301384 | 16.53589704 | 16.26193452 | 0 |
| 1748994600 | 16.44676956 | -0.08 | -0.47 | 16.5112818 | 16.66854072 | 16.37338248 | 0 |
| 1748908200 | 16.52379144 | 0.02 | 0.15 | 16.48241244 | 16.53521376 | 16.18099236 | 0 |
| 1748821800 | 16.49932908 | 0.16 | 1.00 | 16.3244094 | 16.51880412 | 16.19687784 | 0 |
| 1748735400 | 16.33656804 | 0.12 | 0.75 | 16.24433304 | 16.36970088 | 16.087305 | 0 |
| 1748649000 | 16.21488804 | -0.24 | -1.44 | 16.49595948 | 16.58858448 | 16.17882552 | 0 |
| 1748562600 | 16.45179276 | -0.37 | -2.17 | 16.81502004 | 16.99332804 | 16.45179276 | 0 |
| 1748476200 | 16.8170808 | -0.2 | -1.20 | 16.9938054 | 17.04466764 | 16.66423668 | 0 |
| 1748389800 | 17.02116 | -0.05 | -0.32 | 17.07834804 | 17.283513 | 16.78373112 | 0 |
| 1748303400 | 17.0751126 | 0.08 | 0.49 | 17.01018384 | 17.22893484 | 16.9711074 | 0 |
| 1748217000 | 16.99102548 | 0.18 | 1.06 | 16.81628832 | 17.0353404 | 16.647969 | 0 |
| 1748130600 | 16.8133914 | 0.12 | 0.73 | 16.7398764 | 17.07901572 | 16.70243952 | 0 |
| 1748044200 | 16.692 | -0.72 | -4.11 | 17.41876968 | 17.4319236 | 16.6899018 | 0 |
| 1747957800 | 17.4081414 | 0.29 | 1.72 | 17.11186464 | 17.47106244 | 17.05307448 | 0 |
| 1747871400 | 17.1132234 | 0.43 | 2.60 | 16.66276404 | 17.24254896 | 16.5662406 | 0 |
| 1747785000 | 16.67969784 | 0.2 | 1.20 | 16.48885056 | 16.73679852 | 16.26141972 | 0 |
| 1747698600 | 16.48247796 | -0.04 | -0.25 | 16.60984884 | 16.685604 | 15.93127848 | 0 |
| 1747612200 | 16.5244716 | 0.42 | 2.63 | 16.10368656 | 16.53584244 | 16.09590216 | 0 |
| 1747525800 | 16.1017038 | -0.06 | -0.35 | 16.14916056 | 16.18004544 | 16.02125148 | 0 |
| 1747439400 | 16.15865784 | -0.04 | -0.25 | 16.19227272 | 16.31813508 | 16.09173228 | 0 |
| 1747353000 | 16.19853456 | 0.04 | 0.25 | 16.15908684 | 16.24896 | 15.835794 | 0 |
| 1747266600 | 16.15809936 | -0.1 | -0.64 | 16.24674012 | 16.2708 | 16.02135132 | 0 |
| 1747180200 | 16.2617286 | 0.2 | 1.26 | 16.03841616 | 16.37128116 | 15.84195912 | 0 |
| 1747093800 | 16.06005804 | 3.31 | 26.00 | 16.2523062 | 16.494192 | 15.74960868 | 0 |
| 1747007400 | 12.74612132 | -3.57 | -21.89 | 14.65177272 | 14.8172778 | 12.7002071 | 0 |
| 1746921000 | 16.31859996 | 0.26 | 1.64 | 14.65177272 | 16.3605 | 14.49730152 | 0 |
| 1746834600 | 16.055949 | -0.03 | -0.17 | 16.10634012 | 16.23494964 | 15.9676452 | 0 |
| 1746748200 | 16.08249552 | 0.94 | 6.20 | 15.14206356 | 16.194516 | 15.1188882 | 0 |
| 1746661800 | 15.14293248 | 0.04 | 0.28 | 15.114684 | 15.22990092 | 14.94827412 | 0 |
| 1746575400 | 15.1010028 | 0.31 | 2.12 | 14.77322028 | 15.11284788 | 14.57326884 | 0 |
| 1746489000 | 14.7874194 | 0.09 | 0.60 | 14.70251484 | 14.84756676 | 14.6069196 | 0 |
| 1746402600 | 14.69951964 | -0.25 | -1.68 | 14.97394236 | 15.02148024 | 14.69951964 | 0 |
| 1746316200 | 14.95079976 | -0.16 | -1.06 | 15.12571788 | 15.12571788 | 14.95079976 | 0 |
| 1746229800 | 15.11068884 | 0.07 | 0.46 | 15.0696 | 15.276456 | 15.04249812 | 0 |
| 1746143400 | 15.04220952 | 0.34 | 2.33 | 14.71087176 | 15.19922196 | 14.69835744 | 0 |
| 1746057000 | 14.7001686 | 0 | 0.00 | 14.71699164 | 14.852253 | 14.51502936 | 0 |
| 1745970600 | 14.69993616 | -0.13 | -0.91 | 14.82292188 | 14.89643844 | 14.64123804 | 0 |
| 1745884200 | 14.8348746 | 0.2 | 1.39 | 14.62147596 | 14.91060012 | 14.49189144 | 0 |
| 1745797800 | 14.6313414 | -0.14 | -0.93 | 14.76246408 | 14.8732896 | 14.61331092 | 0 |
| 1745711400 | 14.7682314 | -0.02 | -0.11 | 14.79816156 | 14.8583916 | 14.6588598 | 0 |
| 1745625000 | 14.78382516 | 0.12 | 0.85 | 14.65177272 | 14.95654212 | 14.49730152 | 0 |
| 1745538600 | 14.65939956 | -0.08 | -0.53 | 15.08101457 | 15.64244775 | 14.07171615 | 0 |
| 1745452200 | 14.73740229 | 0 | 0.00 | 15.08101457 | 15.64244775 | 14.07171615 | 20 |
| 1745365800 | 14.73740229 | 1.12 | 8.24 | 15.08101457 | 15.64244775 | 14.07171615 | 20 |
| 1745279400 | 13.6152744 | 0.34 | 2.57 | 13.2985944 | 13.81572504 | 13.29640572 | 0 |
| 1745193000 | 13.27376544 | -0.01 | -0.05 | 13.26899652 | 13.30790292 | 13.10345088 | 0 |
| 1745106600 | 13.28104596 | 0.1 | 0.79 | 13.17947748 | 13.33557264 | 13.16809728 | 0 |
| 1745020200 | 13.17717492 | -0.25 | -1.87 | 13.43455124 | 13.94188677 | 13.15792764 | 0 |
| 1744933800 | 13.4286045 | -0.34 | -2.49 | 13.74944461 | 14.46261639 | 13.3674852 | 7 |
| 1744847400 | 13.77113961 | 0.67 | 5.08 | 13.11098557 | 14.74769497 | 13.07384454 | 23 |
| 1744761000 | 13.10561233 | 0.15 | 1.18 | 12.9634895 | 15.23364379 | 11.74764606 | 71 |
| 1744674600 | 12.95307123 | -1.72 | -11.69 | 14.69694209 | 15.15722775 | 12.42765342 | 366 |
| 1744588200 | 14.66848962 | -0.41 | -2.73 | 15.08101457 | 15.64244775 | 14.07171615 | 45 |
| 1744501800 | 15.08021942 | 0.7 | 4.86 | 14.71349754 | 15.61001556 | 14.50498004 | 9 |
| 1744415400 | 14.38075747 | -1.03 | -6.71 | 15.37841443 | 15.67502993 | 14.22388838 | 18 |
| 1744329000 | 15.41496271 | -0.68 | -4.22 | 16.05919764 | 16.397598 | 15.2297817 | 10 |
| 1744242600 | 16.09350562 | 1.44 | 9.83 | 14.99930124 | 16.78081949 | 9.8 | 13 |
|
DEXE/BTC 0,00016170 BTC
+0,00%
|
DEXE/EUR 15,01 €
-0,10%
|
|
DEXE/USD $ 17,58
-0,18%
|
DEXE/GBP £ 12,95
-0,11%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
