DexeDEXE

US$ 16,34

-0,024464

(

-0,15%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 55

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 16,43

Bolsa

KUCN

Venda

US$ 17,37

Último Horário de Negociação

20:40:08

Volume (24h)

$ 1.931.098

Tamanho da Última Negociação

0,0292

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 14,70

Capitalização de Mercado Totalmente Diluída

US$ 1.577.069.873

Data de Gênese

27/09/2020

Variação Diária 16,31-16,41

Variação de 52 Semanas 3,92-24,21

Oferta em Circulação 57.103.775 / 96.504.599

59.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.65	Binance	27026.85	/cdn/crypto/logos/exchanges/BINA.png	$ 232.790,12	1750318662	DEXE/USDT	https://www.binance.com/en/trade/DEXE_USDT	USDT	1	https://www.binance.com/en/trade/DEXE_USDT	73.0310855175	Recentemente
8.65	DigiFinex	4539.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.106,79	1750317925	DEXE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEXE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DEXE	12.267139536	12 mins atrás
8.64	Gate.io	2908.02	/cdn/crypto/logos/exchanges/GATE.png	$ 25.022,22	1750318530	DEXE/USDT	https://gate.io/trade/DEXE_USDT	USDT	3	https://gate.io/trade/DEXE_USDT	7.85795818997	Recentemente
8.58	HTX	2257.2577	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.418,87	1750300524	DEXE/USDT	https://www.huobi.com/en-us/exchange/dexe_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dexe_usdt	6.09948921623	5 horas atrás
8.63	Kucoin	275.4557	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.373,96	1750318659	DEXE/USDT	https://trade.kucoin.com/DEXE-USDT	USDT	5	https://trade.kucoin.com/DEXE-USDT	0.744327540316	Recentemente
8.76	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750291334	DEXE/USDT	https://exchange.latoken.com/exchange/DEXE-USDT	USDT	6	https://exchange.latoken.com/exchange/DEXE-USDT	0	8 horas atrás
0.00255087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750291334	DEXE/ETH	https://exchange.latoken.com/exchange/DEXE-ETH	ETH	7	https://exchange.latoken.com/exchange/DEXE-ETH	0	8 horas atrás
0.0018834	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750318641	DEXE/ETH	https://hitbtc.com/DEXE-to-ETH	ETH	8	https://hitbtc.com/DEXE-to-ETH	0	Recentemente
0.00011052	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750310712	DEXE/BTC	https://hitbtc.com/DEXE-to-BTC	BTC	9	https://hitbtc.com/DEXE-to-BTC	0	2 horas atrás
0.003966	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750291334	DEXE/ETH	https://trade.kucoin.com/DEXE-ETH	ETH	10	https://trade.kucoin.com/DEXE-ETH	0	8 horas atrás
0.001378	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750291337	DEXE/ETH	https://www.binance.com/en/trade/DEXE_ETH	ETH	11	https://www.binance.com/en/trade/DEXE_ETH	0	8 horas atrás
0.000156	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750291334	DEXE/BTC	https://trade.kucoin.com/DEXE-BTC	BTC	12	https://trade.kucoin.com/DEXE-BTC	0	8 horas atrás
0.004523	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750291334	DEXE/ETH	https://gate.io/trade/DEXE_ETH	ETH	13	https://gate.io/trade/DEXE_ETH	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	16.95645588	-0.61454172	-3.62423447653	16.05801288	16.98764028	0	CX
4	17.11186464	-0.76995048	-4.49951245056	13.4046115	17.47106244	0.00208571	CX
12	17.5079723	-1.16605814	-6.66015527109	9.8	18.73175713	12.61155714	CX
26	7.7432725	8.59864166	111.04661059	7.40426418	24.2105	48.81386593	CX
52	10.85863129	5.48328287	50.4969984113	3.91617611	24.2105	82.17840847	CX
156	2.49723129	13.84468287	554.401305375	1.8818703	24.2105	328.87204659	CX
260	4.5376416	11.80427256	260.141139397	1.8818703	36.23710419	105811.977884	CX

DeXe (Decentralized Social Trading Platform) is an online, decentralized and autonomous cryptocurrency assets portfolio environment. It offers yield farming platform which uses DEXE as staking token.

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750290600	16.342248	0.01	0.05	16.31738784	16.47019608	16.16613336	0
1750204200	16.33476936	-0.36	-2.16	16.64775996	16.80465228	16.12874328	0
1750117800	16.69511064	0.22	1.34	16.47318816	16.98764028	16.38539136	0
1750031400	16.47369828	0.02	0.12	16.44531252	16.56382572	16.30822596	0
1749945000	16.45427628	-0.1	-0.62	16.54315416	16.54315416	16.28653416	0
1749858600	16.55727684	0.01	0.09	16.524573	16.56537636	16.05801288	0
1749772200	16.5429342	-0.4	-2.39	16.95645588	16.96303752	16.50570012	0
1749685800	16.94757792	-0.24	-1.38	17.2029156	17.22194916	16.88175684	0
1749599400	17.18449044	-0.01	-0.06	16.15908684	17.21294172	13.4046115	0
1749513000	17.19456648	0.7	4.21	16.15908684	17.21903352	15.835794	0
1749426600	16.49922456	0.01	0.08	16.46736624	16.61234484	16.38878904	0
1749340200	16.48585536	0.19	1.17	16.27721784	16.53158988	16.233867	0
1749253800	16.29504552	0.45	2.84	15.83025756	16.4389212	15.78011136	0
1749167400	15.8453802	-0.51	-3.11	16.35431304	16.53154308	15.67292532	0
1749081000	16.35464844	-0.09	-0.56	16.46301384	16.53589704	16.26193452	0
1748994600	16.44676956	-0.08	-0.47	16.5112818	16.66854072	16.37338248	0
1748908200	16.52379144	0.02	0.15	16.48241244	16.53521376	16.18099236	0
1748821800	16.49932908	0.16	1.00	16.3244094	16.51880412	16.19687784	0
1748735400	16.33656804	0.12	0.75	16.24433304	16.36970088	16.087305	0
1748649000	16.21488804	-0.24	-1.44	16.49595948	16.58858448	16.17882552	0
1748562600	16.45179276	-0.37	-2.17	16.81502004	16.99332804	16.45179276	0
1748476200	16.8170808	-0.2	-1.20	16.9938054	17.04466764	16.66423668	0
1748389800	17.02116	-0.05	-0.32	17.07834804	17.283513	16.78373112	0
1748303400	17.0751126	0.08	0.49	17.01018384	17.22893484	16.9711074	0
1748217000	16.99102548	0.18	1.06	16.81628832	17.0353404	16.647969	0
1748130600	16.8133914	0.12	0.73	16.7398764	17.07901572	16.70243952	0
1748044200	16.692	-0.72	-4.11	17.41876968	17.4319236	16.6899018	0
1747957800	17.4081414	0.29	1.72	17.11186464	17.47106244	17.05307448	0
1747871400	17.1132234	0.43	2.60	16.66276404	17.24254896	16.5662406	0
1747785000	16.67969784	0.2	1.20	16.48885056	16.73679852	16.26141972	0
1747698600	16.48247796	-0.04	-0.25	16.60984884	16.685604	15.93127848	0
1747612200	16.5244716	0.42	2.63	16.10368656	16.53584244	16.09590216	0
1747525800	16.1017038	-0.06	-0.35	16.14916056	16.18004544	16.02125148	0
1747439400	16.15865784	-0.04	-0.25	16.19227272	16.31813508	16.09173228	0
1747353000	16.19853456	0.04	0.25	16.15908684	16.24896	15.835794	0
1747266600	16.15809936	-0.1	-0.64	16.24674012	16.2708	16.02135132	0
1747180200	16.2617286	0.2	1.26	16.03841616	16.37128116	15.84195912	0
1747093800	16.06005804	3.31	26.00	16.2523062	16.494192	15.74960868	0
1747007400	12.74612132	-3.57	-21.89	14.65177272	14.8172778	12.7002071	0
1746921000	16.31859996	0.26	1.64	14.65177272	16.3605	14.49730152	0
1746834600	16.055949	-0.03	-0.17	16.10634012	16.23494964	15.9676452	0
1746748200	16.08249552	0.94	6.20	15.14206356	16.194516	15.1188882	0
1746661800	15.14293248	0.04	0.28	15.114684	15.22990092	14.94827412	0
1746575400	15.1010028	0.31	2.12	14.77322028	15.11284788	14.57326884	0
1746489000	14.7874194	0.09	0.60	14.70251484	14.84756676	14.6069196	0
1746402600	14.69951964	-0.25	-1.68	14.97394236	15.02148024	14.69951964	0
1746316200	14.95079976	-0.16	-1.06	15.12571788	15.12571788	14.95079976	0
1746229800	15.11068884	0.07	0.46	15.0696	15.276456	15.04249812	0
1746143400	15.04220952	0.34	2.33	14.71087176	15.19922196	14.69835744	0
1746057000	14.7001686	0	0.00	14.71699164	14.852253	14.51502936	0
1745970600	14.69993616	-0.13	-0.91	14.82292188	14.89643844	14.64123804	0
1745884200	14.8348746	0.2	1.39	14.62147596	14.91060012	14.49189144	0
1745797800	14.6313414	-0.14	-0.93	14.76246408	14.8732896	14.61331092	0
1745711400	14.7682314	-0.02	-0.11	14.79816156	14.8583916	14.6588598	0
1745625000	14.78382516	0.12	0.85	14.65177272	14.95654212	14.49730152	0
1745538600	14.65939956	-0.08	-0.53	15.08101457	15.64244775	14.07171615	0
1745452200	14.73740229	0	0.00	15.08101457	15.64244775	14.07171615	20
1745365800	14.73740229	1.12	8.24	15.08101457	15.64244775	14.07171615	20
1745279400	13.6152744	0.34	2.57	13.2985944	13.81572504	13.29640572	0
1745193000	13.27376544	-0.01	-0.05	13.26899652	13.30790292	13.10345088	0
1745106600	13.28104596	0.1	0.79	13.17947748	13.33557264	13.16809728	0
1745020200	13.17717492	-0.25	-1.87	13.43455124	13.94188677	13.15792764	0
1744933800	13.4286045	-0.34	-2.49	13.74944461	14.46261639	13.3674852	7
1744847400	13.77113961	0.67	5.08	13.11098557	14.74769497	13.07384454	23
1744761000	13.10561233	0.15	1.18	12.9634895	15.23364379	11.74764606	71
1744674600	12.95307123	-1.72	-11.69	14.69694209	15.15722775	12.42765342	366
1744588200	14.66848962	-0.41	-2.73	15.08101457	15.64244775	14.07171615	45
1744501800	15.08021942	0.7	4.86	14.71349754	15.61001556	14.50498004	9
1744415400	14.38075747	-1.03	-6.71	15.37841443	15.67502993	14.22388838	18
1744329000	15.41496271	-0.68	-4.22	16.05919764	16.397598	15.2297817	10
1744242600	16.09350562	1.44	9.83	14.99930124	16.78081949	9.8	13
1744156200	14.65304227	0	0.00	14.99930124	16.50162953	14.20833018	14
1744069800	14.65304227	0	0.00	0	0	0	0
1743983400	14.65304227	0	0.00	0	0	0	0
1743897000	14.65304227	-0.07	-0.48	14.99930124	16.50162953	14.20833018	14
1743810600	14.72300288	-0.29	-1.92	14.99930124	16.50162953	14.20833018	22
1743724200	15.01097386	0.79	5.55	14.47521192	15.663245	14.47521192	26
1743637800	14.22221152	0.43	3.15	13.9514193	15.53941878	12.60276182	110
1743551400	13.7877877	-4.07	-22.78	17.88048378	18.47366627	11.5539325	178
1743465000	17.85523905	0.16	0.88	17.5079723	18.24279187	17.22009504	14
1743378600	17.69964116	-0.14	-0.81	17.55852344	17.80356	17.22583628	10
1743292200	17.84427197	-0.51	-2.79	18.36248993	18.73175713	17.07722374	19
1743205800	18.35734133	0.74	4.20	17.61848266	18.56208698	17.59467361	16
1743119400	17.61818139	0.66	3.89	17.5079723	18.21417724	17.16533943	24
1743033000	16.95892329	-0.22	-1.31	17.17496617	17.8813918	16.63685373	3
1742946600	17.18372076	0.22	1.30	17.01329702	17.99030807	16.72029888	10
1742860200	16.96304851	-0.29	-1.66	17.30280792	17.86591304	16.9353212	46
1742773800	17.25007538	-0.55	-3.07	17.82770904	17.8486538	16.76625987	50
1742687400	17.79622923	-1.02	-5.41	18.80550892	18.84063604	17.44002126	97
1742601000	18.81390589	-0.25	-1.30	19.04731726	19.45613798	18.53896926	10
1742514600	19.0611186	-0.34	-1.73	19.45858306	19.52622956	18.693389	22
1742428200	19.39686294	0.95	5.16	18.44640328	19.39737877	18.17266724	28