Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08294 | Binance | 8155899 | /cdn/crypto/logos/exchanges/BINA.png | $ 684.047,50 | 1738245923 | DF/USDT | https://www.binance.com/en/trade/DF_USDT | USDT | 1 | https://www.binance.com/en/trade/DF_USDT | 98.4743412949 | Recentemente |
| 0.08349 | Gate.io | 92798.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.775,53 | 1738244855 | DF/USDT | https://gate.io/trade/DF_USDT | USDT | 2 | https://gate.io/trade/DF_USDT | 1.12045326422 | 18 mins atrás |
| 0.082876 | LATOKEN | 30980.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.594,81 | 1738245147 | DF/USDT | https://exchange.latoken.com/exchange/DF-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DF-USDT | 0.374064536958 | 13 mins atrás |
| 0.0836 | HTX | 2579.17 | /cdn/crypto/logos/exchanges/HUOB.png | $ 212,12 | 1738239197 | DF/USDT | https://www.huobi.com/en-us/exchange/df_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/df_usdt | 0.0311409038829 | 2 horas atrás |
| 2.34E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738195335 | DF/ETH | https://gate.io/trade/DF_ETH | ETH | 5 | https://gate.io/trade/DF_ETH | 0 | 14 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DF/USDT | https://hitbtc.com/DF-to-USDT | USDT | 6 | https://hitbtc.com/DF-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DF/ETH | https://v2.info.uniswap.org/token/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 | ETH | 7 | https://v2.info.uniswap.org/token/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 | 0 | - | |||
| 2.84E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738195332 | DF/BTC | https://www.huobi.com/en-us/exchange/df_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/df_btc | 0 | 14 horas atrás |
| 0.00024907 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738195321 | DF/ETH | https://analytics.sushi.com/tokens/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 | ETH | 9 | https://analytics.sushi.com/tokens/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29434921 | 0.00315343 | 1.07132273261 | 0.27782254 | 0.3043952 | 0 | CX |
| 4 | 0.30139176 | -0.00388912 | -1.2903869701 | 0.25519904 | 0.3096168 | 0 | CX |
| 12 | 0.21482734 | 0.0826753 | 38.4845336725 | 0.21159979 | 0.3096168 | 0 | CX |
| 26 | 0.18978033 | 0.10772231 | 56.7615779781 | 0.1410685 | 0.3096168 | 0 | CX |
| 52 | 0.12263483 | 0.17486781 | 142.592288015 | 0.11800197 | 0.3096168 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.3096168 | 4221.7812837 | CX |
| 260 | 0.08621733 | 0.21128531 | 245.061300321 | 0.02005224 | 0.96398913 | 17932.9418271 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.29487756 | 0.00765578 | 2.67 | 0.28778515 | 0.29767661 | 0.28774598 | 0 |
| 1738108200 | 0.28722178 | -0.001856 | -0.64 | 0.29068788 | 0.29404331 | 0.28469659 | 0 |
| 1738021800 | 0.28907777 | -0.003403 | -1.16 | 0.30153078 | 0.30183125 | 0.27782254 | 0 |
| 1737935400 | 0.29248066 | -0.005392 | -1.81 | 0.29743538 | 0.29921549 | 0.29183334 | 0 |
| 1737849000 | 0.29787254 | 0.00040467 | 0.14 | 0.29742485 | 0.29897449 | 0.29583155 | 0 |
| 1737762600 | 0.29746787 | 0.00207257 | 0.70 | 0.29525952 | 0.3043952 | 0.29184711 | 0 |
| 1737676200 | 0.2953953 | 0.00027753 | 0.09 | 0.29434921 | 0.30309885 | 0.28761057 | 0 |
| 1737589800 | 0.29511777 | -0.005619 | -1.87 | 0.30153078 | 0.30183125 | 0.29347989 | 0 |
| 1737503400 | 0.3007366 | 0.01088623 | 3.76 | 0.2897569 | 0.30460638 | 0.28431075 | 0 |
| 1737417000 | 0.28985037 | 0.00190897 | 0.66 | 0.27488996 | 0.3096168 | 0.26304287 | 0 |
| 1737330600 | 0.2879414 | -0.00829 | -2.80 | 0.29609666 | 0.30178893 | 0.28319352 | 0 |
| 1737244200 | 0.29623102 | 0.00021166 | 0.07 | 0.29620524 | 0.29790759 | 0.29052007 | 0 |
| 1737157800 | 0.29601936 | 0.01195203 | 4.21 | 0.28402842 | 0.30077505 | 0.28402842 | 0 |
| 1737071400 | 0.28406733 | -0.000409 | -0.14 | 0.2851511 | 0.28574339 | 0.27647953 | 0 |
| 1736985000 | 0.28447598 | 0.01005903 | 3.67 | 0.27402489 | 0.28530861 | 0.27402489 | 0 |
| 1736898600 | 0.27441695 | 0.00649417 | 2.42 | 0.26840357 | 0.27636301 | 0.26792125 | 0 |
| 1736812200 | 0.26792278 | -0.000184 | -0.07 | 0.27488996 | 0.27610045 | 0.25519904 | 0 |
| 1736725800 | 0.26810679 | -0.000415 | -0.15 | 0.26857894 | 0.27082711 | 0.26603907 | 0 |
| 1736639400 | 0.26852214 | -0.000541 | -0.20 | 0.26896765 | 0.26967651 | 0.26649279 | 0 |
| 1736553000 | 0.26906358 | 0.00706978 | 2.70 | 0.27488996 | 0.27610045 | 0.26196517 | 0 |
| 1736466600 | 0.2619938 | -0.008184 | -3.03 | 0.26963999 | 0.27070928 | 0.2592198 | 0 |
| 1736380200 | 0.27017797 | -0.004969 | -1.81 | 0.27488996 | 0.27610045 | 0.26304287 | 0 |
| 1736293800 | 0.27514729 | -0.015208 | -5.24 | 0.29049465 | 0.29168762 | 0.27311487 | 0 |
| 1736207400 | 0.29035489 | 0.0108912 | 3.90 | 0.30139176 | 0.30239192 | 0.27065154 | 0 |
| 1736121000 | 0.27946369 | 0.00054749 | 0.20 | 0.27884298 | 0.28047152 | 0.27631916 | 0 |
| 1736034600 | 0.2789162 | 0.000309 | 0.11 | 0.27878791 | 0.28022751 | 0.27712228 | 0 |
| 1735948200 | 0.2786072 | 0.00348323 | 1.27 | 0.27519639 | 0.28095375 | 0.27276859 | 0 |
| 1735861800 | 0.27512397 | 0.00680075 | 2.53 | 0.30139176 | 0.30239192 | 0.27065154 | 0 |
| 1735775400 | 0.26832322 | 0.00334645 | 1.26 | 0.26520871 | 0.26941333 | 0.26362158 | 0 |
| 1735689000 | 0.26497677 | 0.00211935 | 0.81 | 0.26299252 | 0.2729727 | 0.26119451 | 0 |
| 1735602600 | 0.26285742 | -0.003136 | -1.18 | 0.30139176 | 0.30239192 | 0.25938574 | 0 |
| 1735516200 | 0.26599357 | -0.003873 | -1.44 | 0.27020438 | 0.27020438 | 0.26379087 | 0 |
| 1735429800 | 0.26986691 | 0.00216241 | 0.81 | 0.26772626 | 0.27043633 | 0.26704781 | 0 |
| 1735343400 | 0.2677045 | -0.003943 | -1.45 | 0.27188203 | 0.27590972 | 0.26537743 | 0 |
| 1735257000 | 0.27164764 | -0.009987 | -3.55 | 0.28308429 | 0.28360776 | 0.27011842 | 0 |
| 1735170600 | 0.28163453 | 0.00178304 | 0.64 | 0.28025066 | 0.28211225 | 0.27736121 | 0 |
| 1735084200 | 0.27985149 | 0.01092036 | 4.06 | 0.26882292 | 0.28205176 | 0.26534747 | 0 |
| 1734997800 | 0.26893113 | -0.000966 | -0.36 | 0.30139176 | 0.30239192 | 0.26236939 | 0 |
| 1734911400 | 0.26989692 | -0.005791 | -2.10 | 0.27563475 | 0.27650217 | 0.26757011 | 0 |
| 1734825000 | 0.27568831 | -0.00108 | -0.39 | 0.27746254 | 0.28258275 | 0.27389854 | 0 |
| 1734738600 | 0.27676876 | -0.001358 | -0.49 | 0.27685223 | 0.27850105 | 0.26176473 | 0 |
| 1734652200 | 0.27812696 | -0.007231 | -2.53 | 0.2852256 | 0.29179006 | 0.27158354 | 0 |
| 1734565800 | 0.28535783 | -0.015984 | -5.30 | 0.30139176 | 0.30239192 | 0.28497048 | 0 |
| 1734479400 | 0.30134155 | 0.00043106 | 0.14 | 0.30107149 | 0.30757955 | 0.29940611 | 0 |
| 1734393000 | 0.30091049 | 0.00368808 | 1.24 | 0.28738871 | 0.30599412 | 0.28470701 | 0 |
| 1734306600 | 0.29722241 | 0.00921614 | 3.20 | 0.28823341 | 0.29841075 | 0.28774888 | 0 |
| 1734220200 | 0.28800627 | 0.00033526 | 0.12 | 0.28804123 | 0.29142239 | 0.28588385 | 0 |
| 1734133800 | 0.28767101 | 0.0036241 | 1.28 | 0.28427414 | 0.28937594 | 0.28199493 | 0 |
| 1734047400 | 0.28404691 | -0.003562 | -1.24 | 0.28738871 | 0.29115907 | 0.28204823 | 0 |
| 1733961000 | 0.28760875 | 0.01329344 | 4.85 | 0.27504758 | 0.28952953 | 0.27203235 | 0 |
| 1733874600 | 0.27431531 | -0.002311 | -0.84 | 0.27608571 | 0.2789916 | 0.2680534 | 0 |
| 1733788200 | 0.27662611 | -0.010447 | -3.64 | 0.28013274 | 0.29428687 | 0.2712138 | 0 |
| 1733701800 | 0.28707299 | 0.00325024 | 1.15 | 0.28372133 | 0.28707299 | 0.28107854 | 0 |
| 1733615400 | 0.28382275 | -0.000149 | -0.05 | 0.28363565 | 0.28561862 | 0.28158097 | 0 |
| 1733529000 | 0.28397211 | 0.00878293 | 3.19 | 0.27473469 | 0.2897663 | 0.2740191 | 0 |
| 1733442600 | 0.27518918 | -0.005863 | -2.09 | 0.28013274 | 0.29428687 | 0.26564638 | 0 |
| 1733356200 | 0.28105176 | 0.00820959 | 3.01 | 0.27255619 | 0.28183961 | 0.26892604 | 0 |
| 1733269800 | 0.27284217 | 0.00113719 | 0.42 | 0.2722493 | 0.27327283 | 0.2661932 | 0 |
| 1733183400 | 0.27170498 | -0.004792 | -1.73 | 0.2762201 | 0.2787145 | 0.26828449 | 0 |
| 1733097000 | 0.27649711 | 0.00250749 | 0.92 | 0.27397431 | 0.277808 | 0.27203939 | 0 |
| 1733010600 | 0.27398962 | -0.002608 | -0.94 | 0.27685762 | 0.27685762 | 0.273065 | 0 |
| 1732924200 | 0.27659739 | 0.00494205 | 1.82 | 0.27166698 | 0.28026301 | 0.27107019 | 0 |
| 1732837800 | 0.27165534 | -0.001066 | -0.39 | 0.27292516 | 0.27452635 | 0.26895865 | 0 |
| 1732751400 | 0.27272128 | 0.01158249 | 4.44 | 0.26066096 | 0.27650237 | 0.26061521 | 0 |
| 1732665000 | 0.26113879 | -0.002555 | -0.97 | 0.26436299 | 0.26977861 | 0.25762284 | 0 |
| 1732578600 | 0.263694 | -0.0138 | -4.97 | 0.28083391 | 0.28110473 | 0.26363021 | 0 |
| 1732492200 | 0.27749418 | -9.4E-5 | -0.03 | 0.27785943 | 0.28016588 | 0.27205004 | 0 |
| 1732405800 | 0.27758773 | -0.003627 | -1.29 | 0.28083391 | 0.28110473 | 0.27624813 | 0 |
| 1732319400 | 0.28121498 | 0.00132648 | 0.47 | 0.27977831 | 0.2833059 | 0.27614461 | 0 |
| 1732233000 | 0.2798885 | 0.01240504 | 4.64 | 0.26783239 | 0.28111742 | 0.26739789 | 0 |
| 1732146600 | 0.26748346 | 0.00541042 | 2.06 | 0.26224863 | 0.26963147 | 0.2602852 | 0 |
| 1732060200 | 0.26207304 | 0.00498625 | 1.94 | 0.25714981 | 0.26709694 | 0.25682264 | 0 |
| 1731973800 | 0.25708679 | 0.0019974 | 0.78 | 0.25127993 | 0.26309243 | 0.24736147 | 0 |
| 1731887400 | 0.25508939 | -0.001775 | -0.69 | 0.25725282 | 0.25953956 | 0.25211512 | 0 |
| 1731801000 | 0.25686402 | -0.001937 | -0.75 | 0.25839484 | 0.2605356 | 0.25615848 | 0 |
| 1731714600 | 0.25880124 | 0.01083923 | 4.37 | 0.24897217 | 0.26093332 | 0.24755183 | 0 |
| 1731628200 | 0.24796201 | -0.008906 | -3.47 | 0.25682094 | 0.26065733 | 0.24625801 | 0 |
| 1731541800 | 0.25686774 | 0.00702156 | 2.81 | 0.25044801 | 0.26539084 | 0.2451534 | 0 |
| 1731455400 | 0.24984618 | -0.002109 | -0.84 | 0.25127993 | 0.25554186 | 0.24221144 | 0 |
| 1731369000 | 0.25195508 | 0.02367421 | 10.37 | 0.22857987 | 0.25448995 | 0.22804995 | 0 |
| 1731282600 | 0.22828087 | 0.01013738 | 4.65 | 0.21804781 | 0.231318 | 0.21748328 | 0 |
| 1731196200 | 0.21814349 | 0.00078472 | 0.36 | 0.21736863 | 0.21851155 | 0.2152186 | 0 |
| 1731109800 | 0.21735877 | 0.00130589 | 0.60 | 0.21569802 | 0.21949951 | 0.21493841 | 0 |
| 1731023400 | 0.21605288 | 0.00118132 | 0.55 | 0.21482734 | 0.21852885 | 0.21159979 | 0 |
| 1730937000 | 0.21487156 | 0.01754334 | 8.89 | 0.19746846 | 0.21718155 | 0.197369 | 0 |
| 1730850600 | 0.19732822 | 0.0051763 | 2.69 | 0.1926055 | 0.20004051 | 0.19167938 | 0 |
| 1730764200 | 0.19215192 | -0.003424 | -1.75 | 0.19683812 | 0.19683812 | 0.18977175 | 0 |
| 1730677800 | 0.19557608 | -0.001032 | -0.52 | 0.19683812 | 0.19683812 | 0.19165882 | 0 |
| 1730591400 | 0.19660777 | -0.000645 | -0.33 | 0.19754182 | 0.19839842 | 0.1962384 | 0 |
| 1730505000 | 0.19725322 | -0.002453 | -1.23 | 0.19939009 | 0.20316723 | 0.195481 | 0 |
| 1730418600 | 0.19970573 | -0.005911 | -2.87 | 0.20536426 | 0.20632713 | 0.19781369 | 0 |
| 1730332200 | 0.20561693 | -0.000629 | -0.30 | 0.20650918 | 0.20705755 | 0.20290169 | 0 |
|
DF/BTC 0,00000284 BTC
+0,00%
|
DF/EUR 0,284619 €
+0,78%
|
|
DF/USD $ 0,297503
+0,98%
|
DF/GBP £ 0,238366
+0,87%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
