# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
2758 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1730417253 | DGLD/USD | https://www.bitstamp.net/markets/dgld/usd | USD | 1 | https://www.bitstamp.net/markets/dgld/usd | 0 | Recentemente |
2523.6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1730417230 | DGLD/EUR | https://www.bitstamp.net/markets/dgld/eur | EUR | 2 | https://www.bitstamp.net/markets/dgld/eur | 0 | Recentemente |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | | wDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 3 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | | WDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 4 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WDGLD/ETH | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 5 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | WDGLD/USDT | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | USDT | 6 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 2715.3 | 42.7 | 1.57257025006 | 2693.5 | 2758 | 0.00129571 | CX |
4 | 2598 | 160 | 6.15858352579 | 2178.6 | 2758 | 0.03544724 | CX |
12 | 2394.1 | 363.9 | 15.1998663381 | 2056.2 | 4620 | 0.20799271 | CX |
26 | 2341.5 | 416.5 | 17.7877428999 | 1400 | 25000 | 0.97778443 | CX |
52 | 1994.1 | 763.9 | 38.3080086254 | 1400 | 25000 | 3.92814835 | CX |
156 | 0 | 0 | 0 | 0 | 25000 | 4.63186887 | CX |
260 | 0 | 0 | 0 | 0 | 25000 | 4.63186887 | CX |
DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730332200 | 2758 | 64.5 | 2.39 | 2693.5 | 2758 | 2693.5 | 0 |
1730245800 | 2693.5 | 0 | 0.00 | 2693.5 | 2693.5 | 2693.5 | 0 |
1730159400 | 2693.5 | 0 | 0.00 | 2693.5 | 2693.5 | 2693.5 | 0 |
1730073000 | 2693.5 | 0 | 0.00 | 2693.5 | 2693.5 | 2693.5 | 0 |
1729986600 | 2693.5 | 0 | 0.00 | 2693.5 | 2693.5 | 2693.5 | 0 |
1729900200 | 2693.5 | -21.8 | -0.80 | 2715.3 | 2715.3 | 2693.5 | 0 |
1729813800 | 2715.3 | 0 | 0.00 | 2715.3 | 2715.3 | 2715.3 | 0 |
1729727400 | 2715.3 | 0 | 0.00 | 2715.3 | 2715.3 | 2715.3 | 0 |
1729641000 | 2715.3 | 0 | 0.00 | 2715.3 | 2715.3 | 2715.3 | 0 |
1729554600 | 2715.3 | -2.1 | -0.08 | 2717.4 | 2717.4 | 2715.3 | 0 |
1729468200 | 2717.4 | 298.4 | 12.34 | 2419 | 2717.4 | 2419 | 0 |
1729381800 | 2419 | 0 | 0.00 | 2419 | 2419 | 2419 | 0 |
1729295400 | 2419 | 0 | 0.00 | 2419 | 2419 | 2419 | 0 |
1729209000 | 2419 | 200.2 | 9.02 | 2419 | 2419 | 2419 | 0 |
1729122600 | 2218.8 | 0 | 0.00 | 2218.8 | 2218.8 | 2218.8 | 0 |
1729036200 | 2218.8 | 0 | 0.00 | 2218.8 | 2218.8 | 2218.8 | 0 |
1728949800 | 2218.8 | 40.2 | 1.85 | 2218.8 | 2218.8 | 2218.8 | 0 |
1728863400 | 2178.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 2178.6 | 0 | 0.00 | 2178.6 | 2178.6 | 2178.6 | 0 |
1728690600 | 2178.6 | 0 | 0.00 | 2178.6 | 2178.6 | 2178.6 | 0 |
1728604200 | 2178.6 | 0 | 0.00 | 2178.6 | 2178.6 | 2178.6 | 0 |
1728517800 | 2178.6 | -419.4 | -16.14 | 2598 | 2598 | 2178.6 | 0 |
1728431400 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
1728345000 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
1728258600 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
1728172200 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
1728085800 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
1727999400 | 2598 | 0 | 0.00 | 2598 | 2598 | 2598 | 0 |
1727913000 | 2598 | 107.4 | 4.31 | 2490.6 | 2628.2 | 2490.6 | 6 |
1727826600 | 2490.6 | 0 | 0.00 | 2490.6 | 2490.6 | 2490.6 | 0 |
1727740200 | 2490.6 | 0 | 0.00 | 2490.6 | 2490.6 | 2490.6 | 0 |
1727653800 | 2490.6 | -149.4 | -5.66 | 2640 | 2640 | 2490.2 | 0 |
1727567400 | 2640 | 556 | 26.68 | 2084 | 2640 | 2084 | 0 |
1727481000 | 2084 | 0 | 0.00 | 2084 | 2084 | 2084 | 0 |
1727394600 | 2084 | 0 | 0.00 | 2084 | 2084 | 2084 | 0 |
1727308200 | 2084 | -486 | -18.91 | 2570 | 2570 | 2084 | 0 |
1727221800 | 2570 | 0 | 0.00 | 2570 | 2570 | 2570 | 0 |
1727135400 | 2570 | 0 | 0.00 | 2570 | 2570 | 2570 | 0 |
1727049000 | 2570 | 0 | 0.00 | 2570 | 2570 | 2570 | 0 |
1726962600 | 2570 | 502.7 | 24.32 | 2067.3 | 2570 | 2067.3 | 0 |
1726876200 | 2067.3 | -512.9 | -19.88 | 2580.2 | 2580.2 | 2067.3 | 7 |
1726789800 | 2580.2 | 0 | 0.00 | 2580.2 | 2580.2 | 2580.2 | 0 |
1726703400 | 2580.2 | 0 | 0.00 | 2580.2 | 2580.2 | 2580.2 | 0 |
1726617000 | 2580.2 | 0 | 0.00 | 2580.2 | 2580.2 | 2580.2 | 0 |
1726530600 | 2580.2 | 3 | 0.12 | 2577.2 | 2580.2 | 2577.2 | 0 |
1726444200 | 2577.2 | 0 | 0.00 | 2577.2 | 2577.2 | 2577.2 | 0 |
1726357800 | 2577.2 | 53 | 2.10 | 2524.2 | 2577.2 | 2524.2 | 0 |
1726271400 | 2524.2 | 0 | 0.00 | 2524.2 | 2524.2 | 2524.2 | 0 |
1726185000 | 2524.2 | 29.8 | 1.19 | 2494.4 | 2524.2 | 2494.4 | 0 |
1726098600 | 2494.4 | 0 | 0.00 | 2494.4 | 2494.4 | 2494.4 | 0 |
1726012200 | 2494.4 | 0 | 0.00 | 2494.4 | 2494.4 | 2494.4 | 0 |
1725925800 | 2494.4 | -23.7 | -0.94 | 2494.4 | 2494.4 | 2494.4 | 0 |
1725839400 | 2518.1 | 0 | 0.00 | 2518.1 | 2518.1 | 2518.1 | 0 |
1725753000 | 2518.1 | 0 | 0.00 | 2518.1 | 2518.1 | 2518.1 | 0 |
1725666600 | 2518.1 | 461.9 | 22.46 | 2056.2 | 2518.1 | 2056.2 | 0 |
1725580200 | 2056.2 | 0 | 0.00 | 2056.2 | 2056.2 | 2056.2 | 0 |
1725493800 | 2056.2 | 0 | 0.00 | 2056.2 | 2056.2 | 2056.2 | 0 |
1725407400 | 2056.2 | -2 | -55.49 | 4620 | 4620 | 2056.2 | 0 |
1725321000 | 4620 | 2 | 83.61 | 4620 | 4620 | 4620 | 0 |
1725234600 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
1725148200 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
1725061800 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
1724975400 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
1724889000 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
1724802600 | 2516.2 | -8.4 | -0.33 | 2524.6 | 2524.6 | 2516.2 | 0 |
1724716200 | 2524.6 | 8.7 | 0.35 | 2280.4 | 2530.7 | 2280.4 | 0 |
1724629800 | 2515.9 | 5 | 0.20 | 2510.9 | 2515.9 | 2510.9 | 0 |
1724543400 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
1724457000 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
1724370600 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
1724284200 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
1724197800 | 2510.9 | 5.7 | 0.23 | 2510.9 | 2510.9 | 2510.9 | 0 |
1724111400 | 2505.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 2505.2 | 0 | 0.00 | 2505.2 | 2505.2 | 2505.2 | 0 |
1723938600 | 2505.2 | 0 | 0.00 | 2505.2 | 2505.2 | 2505.2 | 0 |
1723852200 | 2505.2 | 37.4 | 1.52 | 2467.8 | 2505.2 | 2467.8 | 0 |
1723765800 | 2467.8 | 0 | 0.00 | 2467.8 | 2467.8 | 2467.8 | 0 |
1723679400 | 2467.8 | 0 | 0.00 | 2467.8 | 2467.8 | 2467.8 | 0 |
1723593000 | 2467.8 | 26.2 | 1.07 | 2441.6 | 2467.8 | 2441.6 | 0 |
1723506600 | 2441.6 | -25.8 | -1.05 | 2435.2 | 2441.6 | 2435.2 | 0 |
1723420200 | 2467.4 | 73.3 | 3.06 | 2394.1 | 2467.4 | 2394.1 | 0 |
1723333800 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
1723247400 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
1723161000 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
1723074600 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
1722988200 | 2394.1 | 0 | 0.00 | 2394.1 | 2416.9 | 2394.1 | 1 |
1722901800 | 2394.1 | -53 | -2.17 | 2447.1 | 2447.1 | 2385.7 | 10 |
1722815400 | 2447.1 | -15.1 | -0.61 | 2462.2 | 2462.2 | 2447.1 | 9 |
1722729000 | 2462.2 | 0 | 0.00 | 2462.2 | 2462.2 | 2462.2 | 0 |
1722642600 | 2462.2 | 14 | 0.57 | 2448.2 | 2462.2 | 2448.2 | 0 |
1722556200 | 2448.2 | 0 | 0.00 | 2448.2 | 2448.2 | 2448.2 | 0 |
1722469800 | 2448.2 | 40.9 | 1.70 | 2407.3 | 2448.2 | 2407.3 | 0 |