decentral.games [OLD]DG

US$ 0,034774

-0,001078

(

-3,01%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2727

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,028844

Bolsa

GATE

Venda

US$ 0,071598

Último Horário de Negociação

18:42:59

Volume (24h)

$ 0

Tamanho da Última Negociação

259,58

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 21,02

Capitalização de Mercado Totalmente Diluída

US$ 34.774

Data de Gênese

25/11/2020

Variação Diária 0,034774-0,036611

Variação de 52 Semanas 0,020274-157,19

Oferta em Circulação 31.201 / 1.000.000

3.12%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1309	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737244934	DG/USDT	https://www.lbank.info/exchange/dg/usdt	USDT	1	https://www.lbank.info/exchange/dg/usdt	9 horas atrás
1.085E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737244934	DG/ETH	https://gate.io/trade/DG_ETH	ETH	2	https://gate.io/trade/DG_ETH	9 horas atrás
0.04041	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737244934	DG/USDT	https://gate.io/trade/DG_USDT	USDT	3	https://gate.io/trade/DG_USDT	9 horas atrás
0.00563853	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737244921	$DG/ETH	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	4	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	9 horas atrás
0.04044239	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737244923	$DG/ETH	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	5	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03561154	-0.00083794	-2.35300130239	0.03197136	133.84166316	3296.88614286	CX
4	0.03633762	-0.00156402	-4.30413439295	0.03197136	139.5262455	4945.32921429	CX
12	0.02687067	0.00790293	29.410989752	0.0245645	139.5262455	3296.88614286	CX
26	0.03708106	-0.00230746	-6.22274552022	0.02339986	141.68950894	3243.42312432	CX
52	0.02521032	0.00956328	37.9339889379	0.02027442	157.18824606	55376.6775939	CX
156	495.027345	-494.9925714	-99.9929754184	0.01268031	28684.2059541	193928.344911	CX
260	500.73606	-500.7012864	-99.9930555031	0.01268031	28684.2059541	152505.081815	CX

Decentral Games is a community-owned metaverse casino ecosystem powered by DG token.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737244200	0.03592261	-0.001837	-4.86	0.03771959	0.03792129	0.03507305	0
1737157800	0.03775984	0.00193662	5.41	0.03587736	0.03825221	0.03587736	0
1737071400	0.03582322	-0.001509	-4.04	0.03743499	0.03748631	0.03544749	0
1736985000	0.03733235	0.00233622	6.68	0.03496119	0.03769691	0.034572	0
1736898600	0.03499613	0.00104182	3.07	0.03400997	0.0352843	0.03393435	0
1736812200	0.03395431	-0.001444	-4.08	0.03545541	133.84166316	0.03197136	23078
1736725800	0.03539812	-0.000276	-0.77	0.03561154	0.0357668	0.03501121	0
1736639400	0.03567414	0.0001647	0.46	0.03545541	0.03598858	0.03496651	0
1736553000	0.03550944	0.000651	1.87	0.03619321	0.03645024	0.03472075	23078
1736466600	0.03485844	-0.001271	-3.52	0.03605303	0.03639892	0.03437182	0
1736380200	0.03612963	-0.000512	-1.40	0.03668406	0.03702486	0.0348605	0
1736293800	0.03664186	-0.003354	-8.39	0.04002879	0.04015237	0.03643798	0
1736207400	0.03999602	0.00050626	1.28	0.03619321	139.5262455	0.03593368	23078
1736121000	0.03948976	-0.000192	-0.48	0.0396625	0.03981006	0.03907399	0
1736034600	0.03968148	0.00056713	1.45	0.03911956	0.03981537	0.03878733	0
1735948200	0.03911435	0.00171896	4.60	0.03745137	0.03935761	0.03717123	0
1735861800	0.03739539	0.00103867	2.86	0.03619321	0.03787452	0.03593368	23078
1735775400	0.03635672	0.00019487	0.54	0.03619321	0.03652815	0.03593368	0
1735689000	0.03616185	-0.000221	-0.61	0.0364139	0.03734873	0.03594908	0
1735602600	0.03638254	-1.9E-5	-0.05	0.03614276	0.03722135	0.03580727	23078
1735516200	0.0364012	-0.000436	-1.18	0.03683379	0.03695303	0.03605693	0
1735429800	0.03683737	0.00075765	2.10	0.03612464	0.036945	0.03606344	0
1735343400	0.03607972	-5.0E-5	-0.14	0.03614276	0.03722135	0.03586066	0
1735257000	0.03612941	-0.00176	-4.65	0.03804237	0.03809152	0.03583386	0
1735170600	0.03788895	-1.6E-5	-0.04	0.03783145	0.03841648	0.03734743	0
1735084200	0.03790512	0.00084283	2.27	0.03705502	0.03833163	0.03643961	0
1734997800	0.03706229	0.00154938	4.36	0.03633762	0.03746418	0.03547071	23078
1734911400	0.03551291	-0.000664	-1.84	0.03633762	0.03680775	0.03523721	0
1734825000	0.03617726	-0.001429	-3.80	0.03768964	0.038552	0.03572796	0
1734738600	0.03760631	0.00027873	0.75	0.03708139	0.03785836	0.03380339	0
1734652200	0.03732758	-0.002012	-5.11	0.03926441	0.04031935	0.0361906	0
1734565800	0.03934003	-0.002756	-6.55	0.04218089	0.0423457	0.03930694	0
1734479400	0.04209626	-0.001267	-2.92	0.04313927	0.04384528	0.0417713	0
1734393000	0.04336332	0.00047436	1.11	0.04159683	0.04453925	0.04124931	23078
1734306600	0.04288896	0.00094796	2.26	0.0420113	0.04288896	0.04161354	0
1734220200	0.041941	-0.000402	-0.95	0.04242675	0.04278155	0.04150656	0
1734133800	0.04234255	0.00026756	0.64	0.04217319	0.04300549	0.04183662	0
1734047400	0.04207499	0.00047175	1.13	0.04159683	0.04323649	0.04124931	0
1733961000	0.04160324	0.00233178	5.94	0.03945244	0.04178074	0.03867797	0
1733874600	0.03927146	-0.000986	-2.45	0.04012764	0.04096667	0.03817854	0
1733788200	0.04025718	-0.003069	-7.08	0.04158978	0.04288679	0.03860017	23078
1733701800	0.04332632	-0.000156	-0.36	0.04343851	0.04354159	0.04269485	0
1733615400	0.04348246	-9.9E-5	-0.23	0.04346618	0.04365681	0.04317779	0
1733529000	0.0435813	0.00245102	5.96	0.04111607	0.0443982	0.04109882	0
1733442600	0.04113028	-0.00047	-1.13	0.04158978	0.04288679	0.04058572	0
1733356200	0.04160074	0.00230248	5.86	0.03928426	0.04227561	0.03928426	0
1733269800	0.03929826	-0.000191	-0.48	0.03946253	0.03982351	0.03819547	0
1733183400	0.03948966	-0.000792	-1.97	0.04025013	0.04078634	0.03877681	0
1733097000	0.04028214	8.8E-5	0.22	0.04021628	0.04062706	0.03974365	0
1733010600	0.04019447	0.00118851	3.05	0.03891504	0.04051151	0.03880155	0
1732924200	0.03900596	0.00015244	0.39	0.03885808	0.03958492	0.03841073	0
1732837800	0.03885352	-0.000919	-2.31	0.03961378	0.03969689	0.03836473	0
1732751400	0.03977273	0.00368357	10.21	0.03617303	0.03996651	0.0358216	0
1732665000	0.03608916	-0.000958	-2.59	0.03703115	0.03755944	0.03530926	0
1732578600	0.03704743	0.00056355	1.54	0.03378277	0.03839413	0.03293647	23078
1732492200	0.03648388	-0.000414	-1.12	0.03706067	0.03746353	0.03571668	0
1732405800	0.03689813	0.0008297	2.30	0.03613863	0.03796935	0.03605379	0
1732319400	0.03606843	-0.000534	-1.46	0.03648681	0.03720877	0.03547874	0
1732233000	0.03660214	0.00321919	9.64	0.03336787	0.03672508	0.03295394	0
1732146600	0.03338295	-0.000397	-1.18	0.03378277	0.03429576	0.03293647	0
1732060200	0.03377995	-0.001135	-3.25	0.0348936	0.0348936	0.03336819	0
1731973800	0.03491519	0.00158627	4.76	0.03333998	126.9891046	0.03272837	23078
1731887400	0.03332892	-0.000607	-1.79	0.03403243	0.03427764	0.03308837	0
1731801000	0.03393576	0.00035046	1.04	0.0334819	0.03491638	0.03335648	0
1731714600	0.0335853	0.00040525	1.22	0.03333998	0.0339708	0.03272153	0
1731628200	0.03318005	-0.001485	-4.28	0.03462961	0.03518014	0.03295839	0
1731541800	0.03466466	-0.000605	-1.72	0.0352102	0.03620699	0.03386502	0
1731455400	0.03526987	-0.001234	-3.38	0.03640988	0.0373228	0.03490423	0
1731369000	0.03650374	0.00192642	5.57	0.0345375	0.03671433	0.03384874	0
1731282600	0.03457732	0.00053241	1.56	0.03381977	0.0352217	0.03357261	0
1731196200	0.03404491	0.00193684	6.03	0.03213119	0.03425507	0.03212565	0
1731109800	0.03210807	0.00063364	2.01	0.03180623	0.03238703	0.03136539	0
1731023400	0.03147443	0.00192837	6.53	0.02942964	0.03167516	0.02934566	0
1730937000	0.02954606	0.00320986	12.19	0.02632763	0.02977164	0.02631732	0
1730850600	0.0263362	0.00037932	1.46	0.02612549	0.02688705	0.0258422	0
1730764200	0.02595688	-0.000704	-2.64	0.02782504	0.02858975	0.02564072	23078
1730677800	0.02666116	-0.000324	-1.20	0.02706055	0.02706358	0.02615869	0
1730591400	0.02698536	-0.00026	-0.95	0.02728547	0.02736218	0.02686742	0
1730505000	0.02724554	-7.1E-5	-0.26	0.02735805	0.02805007	0.02683324	0
1730418600	0.02731639	-0.001545	-5.35	0.02885666	0.0289389	0.02718988	0
1730332200	0.02886186	0.00027298	0.95	0.02858465	0.02948693	0.02827238	0
1730245800	0.02858888	0.00075571	2.72	0.02782504	0.02908407	0.02778663	0
1730159400	0.02783317	0.00064242	2.36	0.02490346	0.02890939	0.0245645	23078
1730073000	0.02719075	0.00028775	1.07	0.02687067	0.02737194	0.02672224	0
1729986600	0.026903	0.00071512	2.73	0.02644058	0.02713487	0.0263515	0
1729900200	0.02618788	-0.001279	-4.66	0.0275131	0.02775397	0.02593475	0
1729813800	0.02746699	0.00010416	0.38	0.02733527	0.02774616	0.02722243	0
1729727400	0.02736283	-0.001098	-3.86	0.02842743	0.02845423	0.0266808	0
1729641000	0.02846096	-0.000469	-1.62	0.02896906	0.02896906	0.02828399	0
1729554600	0.02893022	-0.000807	-2.71	0.02979822	0.02999894	0.02883246	0
1729468200	0.02973757	0.00100048	3.48	0.02875966	0.02987417	0.02860591	0
1729381800	0.02873709	6.6E-5	0.23	0.02865821	0.02888443	0.02856609	0