DIATokenDIA

US$ 0,37499

-0,01633

(

-4,17%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 346

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,37453

Bolsa

GDAX

Venda

US$ 0,37505

Último Horário de Negociação

04:00:29

Volume (24h)

$ 1.693.825

Tamanho da Última Negociação

424,40

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,375

Capitalização de Mercado Totalmente Diluída

US$ 74.998.000

Data de Gênese

11/06/2020

Variação Diária 0,37499-0,39217

Variação de 52 Semanas 0,25777-1,35

Oferta em Circulação 119.676.104 / 200.000.000

59.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3747	Binance	402832.8	/cdn/crypto/logos/exchanges/BINA.png	$ 154.552,22	1741752097	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	72.3244201794	Recentemente
0.3756	HTX	56211.0557	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.550,33	1741752094	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dia_usdt	10.0921077211	Recentemente
0.37499	Coinbase	49971.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.264,79	1741752097	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	3	https://pro.coinbase.com/trade/DIA-USD	8.97183914533	Recentemente
4.57E-6	Binance	15328.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,071287	1741752095	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	4	https://www.binance.com/en/trade/DIA_BTC	2.75212587467	Recentemente
0.3782	OKX	11052.686992	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.210,98	1741752096	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	5	https://www.okx.com/trade-spot/DIA-USDT	1.98439446371	Recentemente
0.3785	Kucoin	10609.2972	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.117,44	1741751878	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	6	https://trade.kucoin.com/DIA-USDT	1.90478845938	Recentemente
0.3785	Gate.io	6992.86	/cdn/crypto/logos/exchanges/GATE.png	$ 2.658,53	1741750771	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	7	https://gate.io/trade/DIA_USDT	1.25549494702	22 mins atrás
0.3451	Bitvavo	3898.471047	/cdn/crypto/logos/exchanges/BITV.png	€ 1.362,85	1741752096	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	8	https://account.bitvavo.com/markets/DIA-EUR	0.699929742713	Recentemente
4.51E-6	Kucoin	82.9871	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000388	1741751879	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	9	https://trade.kucoin.com/DIA-BTC	0.0148994667015	Recentemente
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741737727	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	10	https://pro.coinbase.com/trade/DIA-EUR	0	4 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	11	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741737727	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	12	https://pro.coinbase.com/trade/DIA-USDT	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	13	https://poloniex.com/exchange#USDT_DIA	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	14	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
0.4619	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	15	https://exchange.latoken.com/exchange/DIA-USDT	0	4 horas atrás
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	16	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	4 horas atrás
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741737721	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	17	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	4 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	18	https://hitbtc.com/DIA-to-USDT	0	-
0.000213	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741737729	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	19	https://gate.io/trade/DIA_ETH	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.42711	-0.05212	-12.2029453771	0.3439	0.4797	496131.172857	CX
4	0.47921	-0.10422	-21.7482940673	0.3439	0.57953	468439.789286	CX
12	0.74668	-0.37169	-49.7790218032	0.3439	0.82977	507943.349286	CX
26	0.35425	0.02074	5.85462244178	0.31202	1.35	1647455.83412	CX
52	0.63	-0.25501	-40.4777777778	0.25777	1.35	959958.824727	CX
156	0.93	-0.55501	-59.6784946237	0.20379	1.35	555681.538497	CX
260	3.0357458	-2.6607558	-87.6475164686	0.20379	23.32294537	754712.599951	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	0.39132	0.01709	4.57	0.37	0.401	0.3439	846649
1741650600	0.37423	-0.01949	-4.95	0.39551	0.41169	0.36046	357665
1741564200	0.39372	-0.04961	-11.19	0.44431	0.44571	0.38629	313715
1741477800	0.44333	-0.00319	-0.71	0.44689	0.45212	0.4395	158658
1741391400	0.44652	-0.01057	-2.31	0.45595	0.4797	0.43346	913515
1741305000	0.45709	-0.00767	-1.65	0.4632	0.4755	0.44675	459319
1741218600	0.46476	0.03696	8.64	0.42711	0.46764	0.41746	423395
1741132200	0.4278	-0.02841	-6.23	0.45392	0.4556	0.39703	449259
1741045800	0.45621	-0.06612	-12.66	0.51761	0.52382	0.44921	755362
1740959400	0.52233	0.05381	11.49	0.46974	0.55094	0.46273	738153
1740873000	0.46852	-0.01209	-2.52	0.48061	0.48182	0.45668	271287
1740786600	0.48061	-0.00037	-0.08	0.48193	0.48248	0.44164	277700
1740700200	0.48098	0.01447	3.10	0.46651	0.49141	0.45911	217537
1740613800	0.46651	-0.00649	-1.37	0.47435	0.48493	0.44026	366940
1740527400	0.473	0.00051	0.11	0.47439	0.47727	0.42995	691679
1740441000	0.47249	-0.07277	-13.35	0.54333	0.54333	0.46	433074
1740354600	0.54526	-0.00839	-1.52	0.5513	0.57953	0.53654	369658
1740268200	0.55365	0.02979	5.69	0.52264	0.55593	0.5202	212363
1740181800	0.52386	-0.00499	-0.94	0.53266	0.56573	0.51854	451445
1740095400	0.52885	0.02269	4.48	0.50939	0.53183	0.50455	409475
1740009000	0.50616	0.00876	1.76	0.4974	0.52008	0.49041	693940
1739922600	0.4974	-0.00985	-1.94	0.50736	0.51639	0.4753	526426
1739836200	0.50725	-0.01362	-2.61	0.52	0.54174	0.5023	274117
1739749800	0.52087	0.00187	0.36	0.51854	0.53519	0.50614	314282
1739663400	0.519	0.00125	0.24	0.52196	0.53825	0.51358	571892
1739577000	0.51775	0.00542	1.06	0.51137	0.52546	0.50136	336118
1739490600	0.51233	-0.01796	-3.39	0.53199	0.55465	0.49624	558093
1739404200	0.53029	0.04933	10.26	0.47921	0.5382	0.468	724586
1739317800	0.48096	0.00076	0.16	0.48115	0.50662	0.47101	371405
1739231400	0.4802	0.01133	2.42	0.4678	0.48537	0.45	263099
1739145000	0.46887	-0.00213	-0.45	0.468	0.49519	0.44687	478466
1739058600	0.471	0.04201	9.79	0.42803	0.4759	0.42691	564402
1738972200	0.42899	0.01181	2.83	0.423	0.46016	0.4174	425354
1738885800	0.41718	-0.0321	-7.14	0.45199	0.457	0.41649	514216
1738799400	0.44928	-0.01243	-2.69	0.46	0.466	0.4423	547584
1738713000	0.46171	-0.02118	-4.39	0.484	0.50089	0.44899	1021420
1738626600	0.48289	0.01709	3.67	0.463	0.48862	0.36499	2184175
1738540200	0.4658	-0.06869	-12.85	0.531	0.54235	0.444	743285
1738453800	0.53449	-0.05451	-9.25	0.58774	0.59675	0.52717	380091
1738367400	0.589	-0.00677	-1.14	0.595	0.61875	0.58405	460657
1738281000	0.59577	0.03177	5.63	0.56116	0.6007	0.55462	322006
1738194600	0.564	0.01174	2.13	0.55175	0.58387	0.54838	327886
1738108200	0.55226	-0.02365	-4.11	0.581	0.58993	0.547	489479
1738021800	0.57591	-0.02379	-3.97	0.589	0.59491	0.532	655508
1737935400	0.5997	0.00245	0.41	0.59343	0.6292	0.593	511257
1737849000	0.59725	0.01423	2.44	0.58652	0.6016	0.5754	279123
1737762600	0.58302	-0.021	-3.48	0.60745	0.61782	0.57999	332531
1737676200	0.60402	0.00276	0.46	0.5989	0.61031	0.57824	459970
1737589800	0.60126	-0.01667	-2.70	0.6222	0.6283	0.59724	546623
1737503400	0.61793	0.00993	1.63	0.60585	0.62655	0.57468	540506
1737417000	0.608	-0.022	-3.49	0.624	0.67623	0.593	732887
1737330600	0.63	-0.06191	-8.95	0.6879	0.70304	0.616	605204
1737244200	0.69191	-0.04165	-5.68	0.73224	0.7371	0.67172	301340
1737157800	0.73356	0.03368	4.81	0.704	0.74243	0.70115	482145
1737071400	0.69988	-0.03147	-4.30	0.73591	0.73591	0.68679	354742
1736985000	0.73135	0.02923	4.16	0.69966	0.78833	0.67795	627216
1736898600	0.70212	0.04618	7.04	0.65516	0.70434	0.65359	246144
1736812200	0.65594	-0.00787	-1.19	0.667	0.68181	0.59951	626483
1736725800	0.66381	-0.00353	-0.53	0.66725	0.67637	0.65757	396025
1736639400	0.66734	-0.0077	-1.14	0.67278	0.678	0.65448	290374
1736553000	0.67504	0.02069	3.16	0.656	0.68067	0.64452	366702
1736466600	0.65435	-0.02984	-4.36	0.68201	0.693	0.63917	808871
1736380200	0.68419	-0.0256	-3.61	0.7103	0.719	0.644	795336
1736293800	0.70979	-0.0851	-10.71	0.79066	0.797	0.70804	491435
1736207400	0.79489	0.00822	1.04	0.78444	0.82977	0.76075	649463
1736121000	0.78667	-0.00087	-0.11	0.78739	0.78843	0.76909	355463
1736034600	0.78754	0.01154	1.49	0.77941	0.79911	0.76585	321842
1735948200	0.776	0.035	4.72	0.74373	0.786	0.73477	811088
1735861800	0.741	0.02482	3.47	0.719	0.766	0.71725	429801
1735775400	0.71618	0.01765	2.53	0.702	0.7209	0.68	492649
1735689000	0.69853	-0.01487	-2.08	0.7134	0.73884	0.68339	382564
1735602600	0.7134	0.01269	1.81	0.70058	0.75731	0.67986	302450
1735516200	0.70071	-0.04264	-5.74	0.74468	0.74477	0.69403	235278
1735429800	0.74335	0.04279	6.11	0.70212	0.784	0.69968	560016
1735343400	0.70056	0.00256	0.37	0.70024	0.723	0.68475	259745
1735257000	0.698	-0.03973	-5.39	0.73677	0.75151	0.68579	277930
1735170600	0.73773	-0.00672	-0.90	0.74618	0.75867	0.7235	124243
1735084200	0.74445	0.04645	6.65	0.696	0.77578	0.68111	365077
1734997800	0.698	0.03621	5.47	0.66279	0.715	0.63081	973645
1734911400	0.66179	0.00979	1.50	0.65032	0.68799	0.639	400572
1734825000	0.652	-0.028	-4.12	0.67724	0.7263	0.64409	589975
1734738600	0.68	0.017	2.56	0.65718	0.69652	0.57385	941320
1734652200	0.663	-0.02905	-4.20	0.684	0.72097	0.63101	581442
1734565800	0.69205	-0.05901	-7.86	0.74668	0.75964	0.677	952387
1734479400	0.75106	-0.04821	-6.03	0.80042	0.8005	0.74323	823102
1734393000	0.79927	-0.05073	-5.97	0.85574	0.886	0.76425	871099
1734306600	0.85	0.02981	3.63	0.81801	0.85597	0.79181	308793
1734220200	0.82019	-0.05987	-6.80	0.88362	0.89781	0.80501	440156
1734133800	0.88006	-0.01475	-1.65	0.89703	0.911	0.86025	359363
1734047400	0.89481	0.03206	3.72	0.85901	0.96274	0.85446	1310696