district0xDNT

US$ 0,0355

-0,0007

(

-1,93%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 460

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0354

Bolsa

GDAX

Venda

US$ 0,0355

Último Horário de Negociação

12:19:38

Volume (24h)

$ 411.154

Tamanho da Última Negociação

4,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,0355

Capitalização de Mercado Totalmente Diluída

US$ 35.500.000

Data de Gênese

17/07/2017

Variação Diária 0,0345-0,0378

Variação de 52 Semanas 0,0273-0,198

Oferta em Circulação 751.221.716 / 1.000.000.000

75.12%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0355	Coinbase	3150085.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 113.689,07	1739708378	DNT/USD	https://pro.coinbase.com/trade/DNT-USD	USD	1	https://pro.coinbase.com/trade/DNT-USD	86.9319591874	9 mins atrás
0.033437	Bitvavo	301806.641975	/cdn/crypto/logos/exchanges/BITV.png	€ 10.244,23	1739708913	DNT/EUR	https://account.bitvavo.com/markets/DNT-EUR	EUR	2	https://account.bitvavo.com/markets/DNT-EUR	8.32886684588	Recentemente
3.7E-7	Upbit	171729.745124	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,063521	1739707013	DNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT	4.73917396668	32 mins atrás
1.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	DNT/ETH	https://gate.io/trade/DNT_ETH	ETH	4	https://gate.io/trade/DNT_ETH	0	12 horas atrás
4.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DNT/BTC	https://mercatox.com/exchange/DNT/BTC	BTC	5	https://mercatox.com/exchange/DNT/BTC	0	2 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DNT	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-DNT	0	-
4.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739664120	DNT/BTC	https://hitbtc.com/DNT-to-BTC	BTC	7	https://hitbtc.com/DNT-to-BTC	0	12 horas atrás
4.03E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	DNT/ETH	https://mercatox.com/exchange/DNT/ETH	ETH	8	https://mercatox.com/exchange/DNT/ETH	0	2 meses atrás
1.352E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739664121	DNT/ETH	https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea	ETH	9	https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea	0	12 horas atrás
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		DNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT	ETH	10	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT	0	-
0.036187	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739664129	DNT/USDT	https://exchange.latoken.com/exchange/DNT-USDT	USDT	11	https://exchange.latoken.com/exchange/DNT-USDT	0	12 horas atrás
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739664129	DNT/BTC	https://exchange.latoken.com/exchange/DNT-BTC	BTC	12	https://exchange.latoken.com/exchange/DNT-BTC	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DNT/ETH	https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea	ETH	13	https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea	0	-
0.081	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739664125	DNT/USD	https://cex.io/dnt-usd	USD	14	https://cex.io/dnt-usd	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0357	-0.0002	-0.560224089636	0.0325	0.0394	8159187.72857	CX
4	0.0447	-0.0092	-20.581655481	0.0319	0.0645	17211479.1857	CX
12	0.0504	-0.0149	-29.5634920635	0.0319	0.0821	13630081.4442	CX
26	0.035	0.0005	1.42857142857	0.0319	0.0827	12127068.4244	CX
52	0.0291	0.0064	21.9931271478	0.0273	0.198	15360834.3096	CX
156	0.0873	-0.0518	-59.3356242841	0.014	0.209	11714888.6885	CX
260	0.008815	0.026685	302.722631877	0.00032286	0.4999684	15868401.4224	CX

district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	0.0362	0.0008	2.26	0.0357	0.0377	0.0348	9650729
1739577000	0.0354	0.0019	5.67	0.0336	0.0367	0.0331	5946282
1739490600	0.0335	-0.0034	-9.21	0.036	0.0363	0.0328	8098927
1739404200	0.0369	0.0022	6.34	0.0347	0.0369	0.0325	5546725
1739317800	0.0347	-0.0005	-1.42	0.0351	0.0376	0.0337	4235856
1739231400	0.0352	0	0.00	0.0348	0.0394	0.0342	17625229
1739145000	0.0352	-0.0006	-1.68	0.0357	0.0372	0.0344	6010562
1739058600	0.0358	-0.0003	-0.83	0.0361	0.0383	0.0348	5869635
1738972200	0.0361	-0.0006	-1.63	0.0365	0.0389	0.0349	9910655
1738885800	0.0367	0.0014	3.97	0.0384	0.0399	0.0351	11336365
1738799400	0.0353	-0.0024	-6.37	0.0369	0.0404	0.0353	5020092
1738713000	0.0377	-0.0012	-3.08	0.0387	0.0419	0.0345	13564210
1738626600	0.0389	0.0023	6.28	0.0365	0.0394	0.0319	5752272
1738540200	0.0366	-0.0047	-11.38	0.0411	0.0419	0.0361	16648523
1738453800	0.0413	0.0005	1.23	0.0409	0.0452	0.0404	22187100
1738367400	0.0408	-0.0018	-4.23	0.042	0.0436	0.0403	13761801
1738281000	0.0426	0.0013	3.15	0.0407	0.0433	0.0402	6349870
1738194600	0.0413	-0.0001	-0.24	0.042	0.0437	0.0387	15433274
1738108200	0.0414	-0.0004	-0.96	0.0421	0.0446	0.0407	12700076
1738021800	0.0418	-0.0039	-8.53	0.0421	0.0475	0.0404	10423054
1737935400	0.0457	-0.0081	-15.06	0.0541	0.0599	0.043	86215732
1737849000	0.0538	0.0125	30.27	0.0404	0.0645	0.0403	120543060
1737762600	0.0413	0.0011	2.74	0.0401	0.0442	0.0387	12717907
1737676200	0.0402	-0.0018	-4.29	0.042	0.0447	0.0385	10874674
1737589800	0.042	0.0015	3.70	0.0405	0.047	0.0395	14580240
1737503400	0.0405	0	0.00	0.0405	0.045	0.038	10012324
1737417000	0.0405	-0.0013	-3.11	0.0413	0.0426	0.0391	12947199
1737330600	0.0418	-0.003	-6.70	0.0447	0.0467	0.0417	7959030
1737244200	0.0448	-0.0041	-8.38	0.0493	0.0493	0.0431	7443265
1737157800	0.0489	0.0038	8.43	0.0451	0.0497	0.0451	9083915
1737071400	0.0451	-0.0012	-2.59	0.0464	0.0486	0.0434	14082088
1736985000	0.0463	0.0007	1.54	0.0457	0.0472	0.0438	3714169
1736898600	0.0456	0.0009	2.01	0.0446	0.0481	0.0446	4726571
1736812200	0.0447	-0.0007	-1.54	0.0457	0.0469	0.0435	10569466
1736725800	0.0454	-0.0003	-0.66	0.046	0.0513	0.0453	15644991
1736639400	0.0457	0.0006	1.33	0.0448	0.0458	0.0437	3318324
1736553000	0.0451	0.0017	3.92	0.0433	0.0528	0.043	8499855
1736466600	0.0434	-0.0026	-5.65	0.0463	0.0467	0.0422	6996549
1736380200	0.046	-0.0001	-0.22	0.0466	0.0496	0.0439	7906102
1736293800	0.0461	-0.0043	-8.53	0.0504	0.0509	0.0451	8174591
1736207400	0.0504	-0.0005	-0.98	0.0508	0.0541	0.0499	7030251
1736121000	0.0509	0	0.00	0.0509	0.0549	0.0496	9935638
1736034600	0.0509	0.0016	3.25	0.0499	0.0514	0.0494	5178220
1735948200	0.0493	0.0011	2.28	0.0483	0.0508	0.0482	4569727
1735861800	0.0482	-0.0006	-1.23	0.0496	0.053	0.048	3503512
1735775400	0.0488	0.0042	9.42	0.0446	0.0492	0.0446	3519441
1735689000	0.0446	-0.0027	-5.71	0.0473	0.0481	0.0443	4142931
1735602600	0.0473	0.0005	1.07	0.0468	0.0483	0.0446	4167431
1735516200	0.0468	-0.0023	-4.68	0.0491	0.0497	0.0464	2231626
1735429800	0.0491	0.0015	3.15	0.0477	0.051	0.0465	4715491
1735343400	0.0476	0	0.00	0.0478	0.0503	0.0475	2549858
1735257000	0.0476	-0.0039	-7.57	0.0518	0.053	0.0465	2644757
1735170600	0.0515	0.0001	0.19	0.0513	0.0523	0.0507	1566427
1735084200	0.0514	0.0012	2.39	0.0505	0.0531	0.0475	4243204
1734997800	0.0502	0.0031	6.58	0.047	0.0508	0.0458	4523007
1734911400	0.0471	-0.0003	-0.63	0.0475	0.05	0.0446	2873281
1734825000	0.0474	-0.0008	-1.66	0.0482	0.0528	0.0462	6873078
1734738600	0.0482	-0.0007	-1.43	0.0489	0.0511	0.0409	16671893
1734652200	0.0489	-0.0022	-4.31	0.051	0.053	0.0464	6497796
1734565800	0.0511	-0.0024	-4.49	0.0535	0.0608	0.0508	7499931
1734479400	0.0535	-0.0037	-6.47	0.0571	0.058	0.0531	7047476
1734393000	0.0572	-0.0038	-6.23	0.0614	0.0633	0.0571	1883413
1734306600	0.061	0.0005	0.83	0.0607	0.0695	0.0596	11645081
1734220200	0.0605	0.0016	2.72	0.0584	0.0699	0.0575	31733958
1734133800	0.0589	0.0019	3.33	0.0574	0.0589	0.0538	5326740
1734047400	0.057	-0.0016	-2.73	0.0586	0.0604	0.0566	5055415
1733961000	0.0586	0.0034	6.16	0.0552	0.0601	0.053	6585250
1733874600	0.0552	-0.0034	-5.80	0.0585	0.0595	0.0465	17252362
1733788200	0.0586	-0.0106	-15.32	0.0694	0.0719	0.0551	22455553
1733701800	0.0692	-0.0038	-5.21	0.0723	0.0728	0.0667	9561341
1733615400	0.073	0.0033	4.73	0.0696	0.0731	0.0681	7253351
1733529000	0.0697	0.0007	1.01	0.0682	0.0732	0.0661	14296525
1733442600	0.069	-0.0029	-4.03	0.0719	0.0821	0.0657	30894150
1733356200	0.0719	0.0111	18.26	0.0647	0.08	0.0598	54059113
1733269800	0.0608	0.0039	6.85	0.0573	0.062	0.0559	34004470
1733183400	0.0569	0.0003	0.53	0.0559	0.058	0.0534	16001275
1733097000	0.0566	-0.0002	-0.35	0.0568	0.0574	0.0538	9497537
1733010600	0.0568	-0.0006	-1.05	0.0579	0.0593	0.054	12617978
1732924200	0.0574	0.0048	9.13	0.0518	0.064	0.051	52046977
1732837800	0.0526	0.0027	5.41	0.0501	0.064	0.0488	41190917
1732751400	0.0499	0.0015	3.10	0.0481	0.0503	0.0474	12359341
1732665000	0.0484	0.0014	2.98	0.0478	0.0496	0.046	12870483
1732578600	0.047	-0.0047	-9.09	0.0508	0.053	0.0459	27163703
1732492200	0.0517	0.0017	3.40	0.0504	0.053	0.0495	15105602
1732405800	0.05	-0.0016	-3.10	0.0515	0.0526	0.0471	23831623
1732319400	0.0516	-0.0001	-0.19	0.0514	0.056	0.0497	24159608
1732233000	0.0517	-0.0024	-4.44	0.053	0.0576	0.0495	38384970
1732146600	0.0541	0.0082	17.86	0.0463	0.0566	0.0461	48949620
1732060200	0.0459	-0.003	-6.13	0.0498	0.0519	0.0453	26939316
1731973800	0.0489	-0.0029	-5.60	0.0522	0.058	0.0483	55563700
1731887400	0.0518	-0.0172	-24.93	0.0639	0.0827	0.0518	192552003
1731801000	0.069	0.0323	88.01	0.0364	0.077	0.0358	145262821