Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1664 | Binance | 46863360 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.570.169,19 | 1733171735 | DODO/USDT | https://www.binance.com/en/trade/DODO_USDT | USDT | 1 | https://www.binance.com/en/trade/DODO_USDT | 89.4302857496 | Recentemente |
| 0.1652 | Kucoin | 1771925.695 | /cdn/crypto/logos/exchanges/KUCN.png | $ 288.549,09 | 1733171333 | DODO/USDT | https://trade.kucoin.com/DODO-USDT | USDT | 2 | https://trade.kucoin.com/DODO-USDT | 3.38140118914 | 7 mins atrás |
| 0.1651 | DigiFinex | 1746036.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 282.511,68 | 1733171324 | DODO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DODO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DODO | 3.33199555798 | 7 mins atrás |
| 0.16305 | Gate.io | 687328.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 111.311,28 | 1733169754 | DODO/USDT | https://gate.io/trade/DODO_USDT | USDT | 4 | https://gate.io/trade/DODO_USDT | 1.311643504 | 33 mins atrás |
| 0.1628 | LBank | 554126.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 91.534,31 | 1733169223 | DODO/USDT | https://www.lbank.info/exchange/dodo/usdt | USDT | 5 | https://www.lbank.info/exchange/dodo/usdt | 1.05745043686 | 42 mins atrás |
| 1.74E-6 | Binance | 496707.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,840238 | 1733171735 | DODO/BTC | https://www.binance.com/en/trade/DODO_BTC | BTC | 6 | https://www.binance.com/en/trade/DODO_BTC | 0.94787760483 | Recentemente |
| 0.1651 | LATOKEN | 282026.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 45.701,09 | 1733171230 | DODO/USDT | https://exchange.latoken.com/exchange/DODO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DODO-USDT | 0.538196477607 | 8 mins atrás |
| 0.1565 | HTX | 602.3518 | /cdn/crypto/logos/exchanges/HUOB.png | $ 97,04 | 1733162995 | DODO/USDT | https://www.huobi.com/en-us/exchange/dodo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dodo_usdt | 0.00114947996891 | 2 horas atrás |
| 4.273E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733169755 | DODO/ETH | https://gate.io/trade/DODO_ETH | ETH | 9 | https://gate.io/trade/DODO_ETH | 0 | 33 mins atrás |
| 0.12377 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733097720 | DODO/USD | https://hitbtc.com/DODO-to-USD | USD | 10 | https://hitbtc.com/DODO-to-USD | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DODO/ETH | https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 11 | https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | - | |||
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733097722 | DODO/ETH | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 12 | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | 21 horas atrás |
| 1.31E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733171063 | DODO/BTC | https://hitbtc.com/DODO-to-BTC | BTC | 13 | https://hitbtc.com/DODO-to-BTC | 0 | 11 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12394823 | 0.04122782 | 33.2621288743 | 0.12366089 | 0.17011907 | 411836.757143 | CX |
| 4 | 0.20341735 | -0.0382413 | -18.7994288589 | 0.09555408 | 0.20532481 | 472444.45 | CX |
| 12 | 0.20341735 | -0.0382413 | -18.7994288589 | 0.09555408 | 0.20532481 | 404348.869412 | CX |
| 26 | 0.1882557 | -0.02307965 | -12.2597350306 | 0.08315932 | 0.2325655 | 350698.718478 | CX |
| 52 | 0.13317454 | 0.03200151 | 24.0297507316 | 0.08315932 | 0.33657455 | 370461.830978 | CX |
| 156 | 1.38458262 | -1.21940657 | -88.0703363155 | 0.08058615 | 1.43974745 | 823539.754727 | CX |
| 260 | 1.47469275 | -1.3095167 | -88.7992905641 | 0.08058615 | 8.46122264 | 785895.601939 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.16648241 | -0.00042 | -0.25 | 0.1668928 | 0.17011907 | 0.16009697 | 190265 |
| 1733010600 | 0.16690213 | 0.00912475 | 5.78 | 0.15792582 | 0.167835 | 0.15437387 | 230168 |
| 1732924200 | 0.15777738 | 0.00568865 | 3.74 | 0.15209525 | 0.15895986 | 0.14985218 | 126831 |
| 1732837800 | 0.15208873 | -0.006358 | -4.01 | 0.15952668 | 0.16000414 | 0.15077284 | 225352 |
| 1732751400 | 0.15844722 | 0.01592429 | 11.17 | 0.14317996 | 0.15941843 | 0.13966243 | 341777 |
| 1732665000 | 0.14252293 | -0.002323 | -1.60 | 0.14614432 | 0.15264334 | 0.13494422 | 394533 |
| 1732578600 | 0.144846 | -0.000741 | -0.51 | 0.12394823 | 0.15698581 | 0.12366089 | 1373928 |
| 1732492200 | 0.14558673 | 0.00581545 | 4.16 | 0.13892971 | 0.14635685 | 0.13237174 | 716159 |
| 1732405800 | 0.13977128 | 0.01104612 | 8.58 | 0.12953958 | 0.14228947 | 0.12799147 | 1225073 |
| 1732319400 | 0.12872516 | 0.00257823 | 2.04 | 0.1270824 | 0.12872516 | 0.12148598 | 332520 |
| 1732233000 | 0.12614693 | 0.00747469 | 6.30 | 0.11788397 | 0.12712599 | 0.11399687 | 649219 |
| 1732146600 | 0.11867224 | -0.006828 | -5.44 | 0.12558385 | 0.12643237 | 0.11576372 | 609833 |
| 1732060200 | 0.12549976 | -0.005759 | -4.39 | 0.13219673 | 0.13232228 | 0.12266918 | 206733 |
| 1731973800 | 0.1312591 | 0.01179823 | 9.88 | 0.12394823 | 0.13240282 | 0.12093555 | 523390 |
| 1731887400 | 0.11946087 | -0.007162 | -5.66 | 0.12681477 | 0.13036952 | 0.11909825 | 481707 |
| 1731801000 | 0.12662311 | 0.00633521 | 5.27 | 0.12100885 | 0.12834068 | 0.11923296 | 208379 |
| 1731714600 | 0.1202879 | 0.00241864 | 2.05 | 0.11826999 | 0.12145289 | 0.11415764 | 242775 |
| 1731628200 | 0.11786926 | 0.00119342 | 1.02 | 0.11665458 | 0.12432173 | 0.11208692 | 804517 |
| 1731541800 | 0.11667584 | -0.008247 | -6.60 | 0.12434214 | 0.1257182 | 0.11227746 | 644837 |
| 1731455400 | 0.12492309 | -0.002829 | -2.21 | 0.12740954 | 0.13297579 | 0.11716281 | 1397157 |
| 1731369000 | 0.12775187 | 0.00396577 | 3.20 | 0.12394823 | 0.12814107 | 0.11789517 | 376378 |
| 1731282600 | 0.1237861 | 0.00472892 | 3.97 | 0.11900497 | 0.12973321 | 0.11739893 | 413445 |
| 1731196200 | 0.11905718 | 0.00731641 | 6.55 | 0.11174584 | 0.11925806 | 0.11126709 | 222701 |
| 1731109800 | 0.11174077 | -0.003132 | -2.73 | 0.11468451 | 0.11536576 | 0.10938211 | 890769 |
| 1731023400 | 0.11487318 | 0.00062809 | 0.55 | 0.11422157 | 0.11794646 | 0.11035981 | 66319 |
| 1730937000 | 0.11424509 | 0.01002244 | 9.62 | 0.10429672 | 0.11525304 | 0.10424419 | 251428 |
| 1730850600 | 0.10422265 | 0.00544033 | 5.51 | 0.0990155 | 0.10481736 | 0.09786447 | 52789 |
| 1730764200 | 0.09878232 | -0.003138 | -3.08 | 0.20341735 | 0.20532481 | 0.09555408 | 29447 |
| 1730677800 | 0.10191993 | -0.001922 | -1.85 | 0.1039638 | 0.10508795 | 0.09731592 | 15647 |
| 1730591400 | 0.10384213 | -0.002425 | -2.28 | 0.10642217 | 0.10800779 | 0.10247126 | 26082 |
| 1730505000 | 0.1062667 | -0.001321 | -1.23 | 0.1074179 | 0.1115989 | 0.10466992 | 51043 |
| 1730418600 | 0.10758794 | -0.006805 | -5.95 | 0.11425194 | 0.11473129 | 0.10656864 | 95953 |
| 1730332200 | 0.11439252 | -0.001076 | -0.93 | 0.11561605 | 0.1174 | 0.11268883 | 44383 |
| 1730245800 | 0.11546877 | 0.00296064 | 2.63 | 0.1123026 | 0.11864532 | 0.11225301 | 114934 |
| 1730159400 | 0.11250813 | 0.00107218 | 0.96 | 0.20341735 | 0.20532481 | 0.10840147 | 381279 |
| 1730073000 | 0.11143595 | 0.00216416 | 1.98 | 0.10921 | 0.112564 | 0.10784417 | 485674 |
| 1729986600 | 0.10927179 | 0.00185468 | 1.73 | 0.1086082 | 0.11104521 | 0.10610151 | 537664 |
| 1729900200 | 0.10741711 | -0.012418 | -10.36 | 0.12005778 | 0.12094621 | 0.10552754 | 386497 |
| 1729813800 | 0.11983556 | 0.00249515 | 2.13 | 0.11795704 | 0.12150194 | 0.11564551 | 93503 |
| 1729727400 | 0.11734041 | -0.005899 | -4.79 | 0.1232065 | 0.12320828 | 0.11359609 | 142835 |
| 1729641000 | 0.12323893 | -0.002288 | -1.82 | 0.12525005 | 0.1260932 | 0.12109419 | 228999 |
| 1729554600 | 0.12552741 | -0.006268 | -4.76 | 0.13174047 | 0.13431042 | 0.12302311 | 253957 |
| 1729468200 | 0.13179538 | 0.01287698 | 10.83 | 0.1189798 | 0.14560771 | 0.11710895 | 1683454 |
| 1729381800 | 0.1189184 | -0.001517 | -1.26 | 0.12049489 | 0.12145201 | 0.11702453 | 390977 |
| 1729295400 | 0.12043579 | -0.00342 | -2.76 | 0.20341735 | 0.20532481 | 0.11631845 | 193549 |
| 1729209000 | 0.12385579 | 0.00817298 | 7.06 | 0.20341735 | 0.20532481 | 0.1167272 | 198765 |
| 1729122600 | 0.11568281 | -0.004524 | -3.76 | 0.12181624 | 0.12262796 | 0.1147783 | 87873 |
| 1729036200 | 0.12020643 | -0.00541 | -4.31 | 0.12550812 | 0.12681433 | 0.11675289 | 1419061 |
| 1728949800 | 0.12561661 | 0.00322159 | 2.63 | 0.20341735 | 0.20532481 | 0.12161106 | 382803 |
| 1728863400 | 0.12239502 | -0.001385 | -1.12 | 0.12398707 | 0.12400281 | 0.11663238 | 70652 |
| 1728777000 | 0.12377988 | 0.00213635 | 1.76 | 0.12256495 | 0.12729849 | 0.12199771 | 98921 |
| 1728690600 | 0.12164353 | 0.00847821 | 7.49 | 0.11327736 | 0.12368721 | 0.11324127 | 63593 |
| 1728604200 | 0.11316532 | 0.00041575 | 0.37 | 0.11265339 | 0.11447425 | 0.10839469 | 40049 |
| 1728517800 | 0.11274957 | -0.004179 | -3.57 | 0.11746147 | 0.11865703 | 0.11151768 | 64087 |
| 1728431400 | 0.11692885 | -0.004181 | -3.45 | 0.12023446 | 0.12220519 | 0.11508162 | 1270537 |
| 1728345000 | 0.12111002 | -0.002075 | -1.68 | 0.20341735 | 0.20532481 | 0.11857311 | 104448 |
| 1728258600 | 0.1231846 | 0.00527611 | 4.47 | 0.11783482 | 0.12325281 | 0.1156255 | 185653 |
| 1728172200 | 0.11790849 | 0.00068535 | 0.58 | 0.11813951 | 0.12136298 | 0.11540258 | 119581 |
| 1728085800 | 0.11722314 | 0.00116182 | 1.00 | 0.1160329 | 0.11900378 | 0.11428183 | 22788 |
| 1727999400 | 0.11606132 | 0.00073455 | 0.64 | 0.20341735 | 0.20532481 | 0.11232629 | 92158 |
| 1727913000 | 0.11532677 | -0.000982 | -0.84 | 0.11558161 | 0.12068493 | 0.1111216 | 535538 |
| 1727826600 | 0.11630859 | -0.008258 | -6.63 | 0.12539452 | 0.13136115 | 0.10731413 | 898578 |
| 1727740200 | 0.12456694 | -0.009462 | -7.06 | 0.13369405 | 0.13498088 | 0.12399097 | 156155 |
| 1727653800 | 0.13402895 | 0.00105951 | 0.80 | 0.13307564 | 0.13727997 | 0.13055679 | 367750 |
| 1727567400 | 0.13296944 | -0.008387 | -5.93 | 0.14153247 | 0.14368377 | 0.13037793 | 321607 |
| 1727481000 | 0.14135665 | 0.00191462 | 1.37 | 0.13934267 | 0.14384233 | 0.13757024 | 206035 |
| 1727394600 | 0.13944203 | -0.003535 | -2.47 | 0.14344917 | 0.14498993 | 0.13709404 | 579551 |
| 1727308200 | 0.14297658 | -0.006961 | -4.64 | 0.15167401 | 0.15376939 | 0.1424272 | 801892 |
| 1727221800 | 0.14993766 | 0.00361767 | 2.47 | 0.14438644 | 0.15681921 | 0.13910117 | 732130 |
| 1727135400 | 0.14631999 | 0.00151902 | 1.05 | 0.20341735 | 0.20532481 | 0.1369338 | 487345 |
| 1727049000 | 0.14480097 | -1.0E-5 | -0.01 | 0.1444981 | 0.14811045 | 0.13718933 | 831818 |
| 1726962600 | 0.14481078 | 0.00032859 | 0.23 | 0.14473631 | 0.15872429 | 0.13709645 | 1700970 |
| 1726876200 | 0.14448219 | 0.02349245 | 19.42 | 0.12081438 | 0.15818192 | 0.12075446 | 2276884 |
| 1726789800 | 0.12098974 | 0.01381833 | 12.89 | 0.10873272 | 0.12741972 | 0.10873272 | 630534 |
| 1726703400 | 0.10717141 | 0.0053151 | 5.22 | 0.10190676 | 0.10740969 | 0.10013151 | 308490 |
| 1726617000 | 0.10185631 | 0.0032785 | 3.33 | 0.09843303 | 0.1035379 | 0.09740267 | 116500 |
| 1726530600 | 0.09857781 | -0.00492 | -4.75 | 0.1035574 | 0.10405669 | 0.09778992 | 27182 |
| 1726444200 | 0.10349752 | -0.004535 | -4.20 | 0.10861701 | 0.10965711 | 0.10166741 | 62722 |
| 1726357800 | 0.10803267 | -0.002842 | -2.56 | 0.11079175 | 0.11098602 | 0.10651672 | 37426 |
| 1726271400 | 0.11087419 | 0.00266278 | 2.46 | 0.1082015 | 0.11212293 | 0.10428595 | 45485 |
| 1726185000 | 0.10821141 | 0.0020781 | 1.96 | 0.10617786 | 0.10856221 | 0.10465409 | 67549 |
| 1726098600 | 0.10613331 | -0.002748 | -2.52 | 0.10892527 | 0.10899439 | 0.10235677 | 49516 |
| 1726012200 | 0.10888099 | 0.00091936 | 0.85 | 0.10764888 | 0.10991353 | 0.10639965 | 39193 |
| 1725925800 | 0.10796163 | 0.00407247 | 3.92 | 0.20341735 | 0.20532481 | 0.10126128 | 121958 |
| 1725839400 | 0.10388916 | 0.00218562 | 2.15 | 0.10184898 | 0.10539603 | 0.10179657 | 21752 |
| 1725753000 | 0.10170354 | 0.0009517 | 0.94 | 0.10095385 | 0.10325702 | 0.09996287 | 9195 |
| 1725666600 | 0.10075184 | -0.00706 | -6.55 | 0.10784686 | 0.10931349 | 0.09720118 | 34272 |
| 1725580200 | 0.10781185 | -0.002756 | -2.49 | 0.1107901 | 0.11130011 | 0.10603282 | 45701 |
| 1725493800 | 0.1105676 | 0.00274651 | 2.55 | 0.10622459 | 0.11174183 | 0.10183784 | 474990 |
| 1725407400 | 0.10782109 | -0.003999 | -3.58 | 0.11176169 | 0.11419743 | 0.10759121 | 50605 |
| 1725321000 | 0.11181996 | 0.00703557 | 6.71 | 0.20341735 | 0.20532481 | 0.10408779 | 128543 |
| 1725234600 | 0.10478439 | -0.004871 | -4.44 | 0.10966059 | 0.1098835 | 0.1041865 | 95141 |
| 1725148200 | 0.10965538 | -0.001447 | -1.30 | 0.11171119 | 0.11335435 | 0.10889088 | 61122 |
|
DODO/BTC 0,00000174 BTC
+1,75%
|
DODO/EUR 0,157253 €
-0,05%
|
|
DODO/USD $ 0,165176
-0,69%
|
DODO/GBP £ 0,131788
+1,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
