Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0706 | Binance | 8778504.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 618.862,91 | 1741996098 | DODO/USDT | https://www.binance.com/en/trade/DODO_USDT | USDT | 1 | https://www.binance.com/en/trade/DODO_USDT | 88.3716714457 | Recentemente |
| 0.0707 | Kucoin | 471859.1414 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33.098,81 | 1741995788 | DODO/USDT | https://trade.kucoin.com/DODO-USDT | USDT | 2 | https://trade.kucoin.com/DODO-USDT | 4.75012377251 | 5 mins atrás |
| 0.0707 | DigiFinex | 399477.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27.928,93 | 1741995800 | DODO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DODO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DODO | 4.0214734184 | Recentemente |
| 0.07127 | Gate.io | 168783.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.772,84 | 1741994439 | DODO/USDT | https://gate.io/trade/DODO_USDT | USDT | 4 | https://gate.io/trade/DODO_USDT | 1.69911207687 | 28 mins atrás |
| 0.0708 | LBank | 79912.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.494,47 | 1741995622 | DODO/USDT | https://www.lbank.info/exchange/dodo/usdt | USDT | 5 | https://www.lbank.info/exchange/dodo/usdt | 0.804470148453 | 8 mins atrás |
| 8.5E-7 | Binance | 19180.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,016294 | 1741996093 | DODO/BTC | https://www.binance.com/en/trade/DODO_BTC | BTC | 6 | https://www.binance.com/en/trade/DODO_BTC | 0.193083731961 | Recentemente |
| 0.0716 | LATOKEN | 14631.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.049,88 | 1741993135 | DODO/USDT | https://exchange.latoken.com/exchange/DODO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DODO-USDT | 0.147295076873 | 49 mins atrás |
| 0.0709 | HTX | 1268.5557 | /cdn/crypto/logos/exchanges/HUOB.png | $ 88,86 | 1741996065 | DODO/USDT | https://www.huobi.com/en-us/exchange/dodo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dodo_usdt | 0.0127703292331 | Recentemente |
| 4.652E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741910538 | DODO/ETH | https://gate.io/trade/DODO_ETH | ETH | 9 | https://gate.io/trade/DODO_ETH | 0 | 24 horas atrás |
| 0.06806 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741910520 | DODO/USD | https://hitbtc.com/DODO-to-USD | USD | 10 | https://hitbtc.com/DODO-to-USD | 0 | 24 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DODO/ETH | https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 11 | https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | - | |||
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910523 | DODO/ETH | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 12 | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | 24 horas atrás |
| 7.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741994516 | DODO/BTC | https://hitbtc.com/DODO-to-BTC | BTC | 13 | https://hitbtc.com/DODO-to-BTC | 0 | 26 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21404508 | -0.14262952 | -66.6352714111 | 0.05998622 | 0.21494941 | 206469.585714 | CX |
| 4 | 0.10249537 | -0.03107981 | -30.3231355719 | 0.05998622 | 0.21494941 | 166070.846429 | CX |
| 12 | 0.14524993 | -0.07383437 | -50.8326372343 | 0.05998622 | 0.21494941 | 330741.378571 | CX |
| 26 | 0.11079175 | -0.03937619 | -35.5407239257 | 0.05998622 | 0.23580355 | 388344.148352 | CX |
| 52 | 0.31412162 | -0.24270606 | -77.2649969143 | 0.05998622 | 0.32326651 | 353105.348087 | CX |
| 156 | 0.36341695 | -0.29200139 | -80.34886375 | 0.05998622 | 0.64972223 | 789576.910191 | CX |
| 260 | 1.47469275 | -1.40327719 | -95.1572583509 | 0.05998622 | 8.46122264 | 757068.670285 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.06649699 | -0.002126 | -3.10 | 0.06868135 | 0.06956962 | 0.06553201 | 7254 |
| 1741823400 | 0.06862349 | 0.00166696 | 2.49 | 0.06710841 | 0.06918435 | 0.0639517 | 129314 |
| 1741737000 | 0.06695653 | 0.00226268 | 3.50 | 0.06434841 | 0.06758972 | 0.05998622 | 179062 |
| 1741650600 | 0.06469385 | -0.002089 | -3.13 | 0.21404508 | 0.21494941 | 0.06201449 | 480832 |
| 1741564200 | 0.06678326 | -0.008136 | -10.86 | 0.07495443 | 0.07577689 | 0.06564504 | 420428 |
| 1741477800 | 0.07491915 | -0.001339 | -1.76 | 0.07629567 | 0.07703436 | 0.07387472 | 109853 |
| 1741391400 | 0.07625848 | -0.001166 | -1.51 | 0.21404508 | 0.21494941 | 0.07578562 | 118541 |
| 1741305000 | 0.07742451 | -0.002473 | -3.10 | 0.07990064 | 0.08164734 | 0.07623967 | 89643 |
| 1741218600 | 0.07989771 | 0.00390369 | 5.14 | 0.07588792 | 0.0804085 | 0.07519884 | 60767 |
| 1741132200 | 0.07599402 | -0.00346 | -4.35 | 0.07914811 | 0.07958456 | 0.0707694 | 77616 |
| 1741045800 | 0.07945409 | -0.013826 | -14.82 | 0.21404508 | 0.21494941 | 0.07826491 | 265440 |
| 1740959400 | 0.09327986 | 0.00919675 | 10.94 | 0.08438425 | 0.09403006 | 0.08040204 | 156287 |
| 1740873000 | 0.08408311 | -0.002065 | -2.40 | 0.08589421 | 0.08737546 | 0.08114046 | 117964 |
| 1740786600 | 0.08614824 | -0.000154 | -0.18 | 0.0863838 | 0.08684955 | 0.07929947 | 57106 |
| 1740700200 | 0.08630269 | 0.0007459 | 0.87 | 0.0859586 | 0.08835477 | 0.08346564 | 98662 |
| 1740613800 | 0.08555679 | -0.002311 | -2.63 | 0.08774591 | 0.08835696 | 0.0812906 | 110927 |
| 1740527400 | 0.08786752 | 0.00517276 | 6.26 | 0.08229796 | 0.08970861 | 0.07790862 | 147107 |
| 1740441000 | 0.08269476 | -0.01043 | -11.20 | 0.21404508 | 0.21494941 | 0.0802998 | 215647 |
| 1740354600 | 0.09312457 | -0.002517 | -2.63 | 0.09560727 | 0.09835555 | 0.09165764 | 36542 |
| 1740268200 | 0.09564123 | 0.00528989 | 5.85 | 0.09022122 | 0.0976142 | 0.0894628 | 68121 |
| 1740181800 | 0.09035134 | -0.002161 | -2.34 | 0.09242029 | 0.09991136 | 0.08737955 | 53815 |
| 1740095400 | 0.09251206 | 0.00172883 | 1.90 | 0.09276528 | 0.09479256 | 0.09033038 | 241134 |
| 1740009000 | 0.09078323 | -0.00271 | -2.90 | 0.09366229 | 0.09484394 | 0.08950079 | 197012 |
| 1739922600 | 0.09349316 | -0.002278 | -2.38 | 0.09586367 | 0.0960138 | 0.08850209 | 153114 |
| 1739836200 | 0.0957711 | -0.004222 | -4.22 | 0.21404508 | 0.21494941 | 0.09331982 | 172554 |
| 1739749800 | 0.0999928 | 0.00338076 | 3.50 | 0.09667218 | 0.10217584 | 0.09649457 | 224103 |
| 1739663400 | 0.09661204 | -0.004688 | -4.63 | 0.10135833 | 0.10552394 | 0.09636597 | 276368 |
| 1739577000 | 0.1013001 | -0.001081 | -1.06 | 0.10249537 | 0.10394939 | 0.0955093 | 384756 |
| 1739490600 | 0.10238147 | -0.016767 | -14.07 | 0.11844928 | 0.12523797 | 0.09829702 | 3032475 |
| 1739404200 | 0.11914829 | 0.03292837 | 38.19 | 0.08617494 | 0.14031089 | 0.08434809 | 5972503 |
| 1739317800 | 0.08621992 | -0.000453 | -0.52 | 0.08677199 | 0.09357499 | 0.08444038 | 169405 |
| 1739231400 | 0.08667243 | 0.00090618 | 1.06 | 0.21404508 | 0.21494941 | 0.0836221 | 737784 |
| 1739145000 | 0.08576625 | -0.00021 | -0.24 | 0.08588441 | 0.09239332 | 0.08150039 | 645605 |
| 1739058600 | 0.08597589 | 0.0039335 | 4.79 | 0.08206385 | 0.08801261 | 0.08053001 | 318881 |
| 1738972200 | 0.08204239 | 0.00197439 | 2.47 | 0.08015798 | 0.08852417 | 0.07947749 | 304786 |
| 1738885800 | 0.080068 | -0.001036 | -1.28 | 0.08116178 | 0.08397386 | 0.07826198 | 130777 |
| 1738799400 | 0.08110404 | -0.003178 | -3.77 | 0.08411641 | 0.08602476 | 0.0799572 | 366532 |
| 1738713000 | 0.08428178 | -0.003148 | -3.60 | 0.08733103 | 0.08750942 | 0.082818 | 0 |
| 1738626600 | 0.08742996 | 0.0025025 | 2.95 | 0.21404508 | 0.21494941 | 0.06962517 | 1848901 |
| 1738540200 | 0.08492746 | -0.010768 | -11.25 | 0.09551568 | 0.09741035 | 0.07990774 | 481403 |
| 1738453800 | 0.0956951 | -0.00663 | -6.48 | 0.10232498 | 0.10562133 | 0.09526473 | 404496 |
| 1738367400 | 0.10232512 | -0.000578 | -0.56 | 0.10268495 | 0.10978016 | 0.10085885 | 416332 |
| 1738281000 | 0.10290332 | 0.0032264 | 3.24 | 0.09958807 | 0.10579429 | 0.09823301 | 143095 |
| 1738194600 | 0.09967692 | 0.00258787 | 2.67 | 0.09727948 | 0.10324939 | 0.09554901 | 258736 |
| 1738108200 | 0.09708905 | -0.006735 | -6.49 | 0.10440198 | 0.10538923 | 0.09532508 | 85466 |
| 1738021800 | 0.1038237 | -0.003282 | -3.06 | 0.21404508 | 0.21494941 | 0.09635897 | 96168 |
| 1737935400 | 0.10710559 | -0.000926 | -0.86 | 0.10787269 | 0.11248102 | 0.10458285 | 131320 |
| 1737849000 | 0.10803124 | 0.00538388 | 5.25 | 0.10263251 | 0.10935555 | 0.10237711 | 132378 |
| 1737762600 | 0.10264736 | -0.010726 | -9.46 | 0.11332143 | 0.11332143 | 0.10251481 | 358317 |
| 1737676200 | 0.11337354 | -0.00405 | -3.45 | 0.11711782 | 0.1180295 | 0.10734006 | 314849 |
| 1737589800 | 0.11742362 | -0.00753 | -6.03 | 0.12634564 | 0.12647154 | 0.1171967 | 318271 |
| 1737503400 | 0.12495394 | 0.00452316 | 3.76 | 0.12039195 | 0.1265618 | 0.11812911 | 0 |
| 1737417000 | 0.12043078 | -0.00529 | -4.21 | 0.21404508 | 0.21494941 | 0.11695261 | 618695 |
| 1737330600 | 0.12572089 | -0.016136 | -11.37 | 0.14179277 | 0.14530613 | 0.12265071 | 710527 |
| 1737244200 | 0.14185711 | -0.008237 | -5.49 | 0.15018857 | 0.15260874 | 0.13702562 | 278812 |
| 1737157800 | 0.15009432 | 0.00906089 | 6.42 | 0.14101411 | 0.15179789 | 0.14101411 | 87715 |
| 1737071400 | 0.14103343 | -0.003208 | -2.22 | 0.14458366 | 0.1452519 | 0.13921328 | 291315 |
| 1736985000 | 0.14424134 | 0.00703287 | 5.13 | 0.13701244 | 0.14546139 | 0.13135861 | 245433 |
| 1736898600 | 0.13720847 | 0.00513386 | 3.89 | 0.13042145 | 0.1373747 | 0.13018708 | 104578 |
| 1736812200 | 0.13207461 | -0.003867 | -2.84 | 0.21404508 | 0.21494941 | 0.12234736 | 192917 |
| 1736725800 | 0.13594147 | -0.002102 | -1.52 | 0.13807227 | 0.14077251 | 0.13501491 | 82849 |
| 1736639400 | 0.13804307 | -0.003121 | -2.21 | 0.14111331 | 0.14291964 | 0.13551075 | 63846 |
| 1736553000 | 0.14116364 | 0.00370915 | 2.70 | 0.21404508 | 0.21494941 | 0.13743947 | 67624 |
| 1736466600 | 0.13745449 | -0.007148 | -4.94 | 0.14431436 | 0.14579246 | 0.13468054 | 168361 |
| 1736380200 | 0.14460229 | -0.004597 | -3.08 | 0.14906004 | 0.15068862 | 0.13615247 | 193207 |
| 1736293800 | 0.14919958 | -0.01847 | -11.02 | 0.1687733 | 0.1694664 | 0.14824829 | 133719 |
| 1736207400 | 0.16766972 | 0.00038512 | 0.23 | 0.21404508 | 0.21494941 | 0.166656 | 117441 |
| 1736121000 | 0.1672846 | 0.00229192 | 1.39 | 0.16494937 | 0.16887546 | 0.16135396 | 119156 |
| 1736034600 | 0.16499268 | -0.001779 | -1.07 | 0.16688009 | 0.16863234 | 0.16393149 | 51338 |
| 1735948200 | 0.16677192 | 0.00402253 | 2.47 | 0.16279223 | 0.16912391 | 0.15751425 | 96890 |
| 1735861800 | 0.16274939 | 0.00685738 | 4.40 | 0.21404508 | 0.21494941 | 0.16010373 | 22418 |
| 1735775400 | 0.15589201 | 0.00381028 | 2.51 | 0.15221486 | 0.15720337 | 0.14671033 | 315326 |
| 1735689000 | 0.15208173 | -0.002486 | -1.61 | 0.15464701 | 0.15841423 | 0.15033144 | 86776 |
| 1735602600 | 0.15456756 | -0.003717 | -2.35 | 0.21404508 | 0.21494941 | 0.15061986 | 215367 |
| 1735516200 | 0.1582849 | -0.009084 | -5.43 | 0.1674506 | 0.1674506 | 0.15660941 | 110149 |
| 1735429800 | 0.1673689 | 0.01843471 | 12.38 | 0.14894629 | 0.16935913 | 0.14856885 | 225241 |
| 1735343400 | 0.14893419 | 0.0016323 | 1.11 | 0.14742898 | 0.15786432 | 0.1467378 | 164875 |
| 1735257000 | 0.14730189 | -0.012357 | -7.74 | 0.16048088 | 0.16077764 | 0.14521807 | 56672 |
| 1735170600 | 0.15965901 | -0.00096 | -0.60 | 0.16084809 | 0.16274782 | 0.15600666 | 67570 |
| 1735084200 | 0.16061899 | 0.00721462 | 4.70 | 0.15334265 | 0.16378904 | 0.15024372 | 135713 |
| 1734997800 | 0.15340437 | 0.01180352 | 8.34 | 0.21404508 | 0.21494941 | 0.14198761 | 148130 |
| 1734911400 | 0.14160085 | 0.0008445 | 0.60 | 0.14072901 | 0.14581603 | 0.13681669 | 251293 |
| 1734825000 | 0.14075635 | -0.006399 | -4.35 | 0.1475241 | 0.15687141 | 0.13938563 | 292782 |
| 1734738600 | 0.14715522 | 0.00025718 | 0.18 | 0.14524993 | 0.15030609 | 0.12374979 | 747056 |
| 1734652200 | 0.14689804 | -0.008843 | -5.68 | 0.1556689 | 0.16188322 | 0.14021926 | 541342 |
| 1734565800 | 0.15574107 | -0.020395 | -11.58 | 0.17510436 | 0.1767502 | 0.15552966 | 330539 |
| 1734479400 | 0.17613625 | -0.011403 | -6.08 | 0.18657951 | 0.18934905 | 0.17535507 | 187955 |
| 1734393000 | 0.18753928 | -0.008167 | -4.17 | 0.21404508 | 0.21494941 | 0.18031035 | 444357 |
| 1734306600 | 0.1957063 | 0.0101248 | 5.46 | 0.18471296 | 0.20202439 | 0.17373546 | 299928 |
| 1734220200 | 0.1855815 | -0.007887 | -4.08 | 0.1947321 | 0.20653282 | 0.18172074 | 313233 |
|
DODO/BTC 0,00000085 BTC
+3,66%
|
DODO/EUR 0,065687 €
+7,25%
|
|
DODO/USD $ 0,071416
+7,47%
|
DODO/GBP £ 0,055223
+7,63%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
