DogecoinDOGE

US$ 0,31595

0,00257

(

0,82%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 7

Moeda

Minerável

Carteira

Oferta

US$ 0,31592

Bolsa

GDAX

Venda

US$ 0,31595

Último Horário de Negociação

22:52:51

Volume (24h)

$ 755.971.208

Tamanho da Última Negociação

3,20

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,31595

Capitalização de Mercado Totalmente Diluída

US$ 46.187.873.133

Data de Gênese

05/12/2013

Variação Diária 0,30876-0,32873

Variação de 52 Semanas 0,074194-0,48464

Oferta em Circulação 146.187.286.384 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.31652	Binance	997429996	/cdn/crypto/logos/exchanges/BINA.png	$ 318.298.029,33	1735685577	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	45.8119640007	Recentemente
0.31653	OKX	607091879.249	/cdn/crypto/logos/exchanges/OKEX.png	$ 194.009.815,70	1735685579	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	27.8837326217	Recentemente
0.31592	Coinbase	281609932.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 89.812.513,65	1735685576	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	12.934345391	Recentemente
0.31743	DigiFinex	127494190.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 40.635.682,47	1735685400	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	5.85580873431	Recentemente
3.38E-6	Binance	31502254	/cdn/crypto/logos/exchanges/BINA.png	BTC 106,78	1735685575	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	1.44689866154	Recentemente
0.31748	LBank	22431952	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.090.552,63	1735685209	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	6	https://www.lbank.info/exchange/doge/usdt	1.03029965172	6 mins atrás
0.3047	Bitvavo	17869015.6118	/cdn/crypto/logos/exchanges/BITV.png	€ 5.510.103,15	1735685579	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	7	https://account.bitvavo.com/markets/DOGE-EUR	0.820723963807	Recentemente
0.3169	Kucoin	16601171.0094	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.259.333,72	1735684867	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	8	https://trade.kucoin.com/DOGE-USDT	0.762491855772	12 mins atrás
0.31729	LATOKEN	15520153.7	/cdn/crypto/logos/exchanges/LATK.png	$ 4.929.417,99	1735684957	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	9	https://exchange.latoken.com/exchange/DOGE-USDT	0.712840726108	10 mins atrás
0.31706	Kraken	15416798.5699	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.884.884,90	1735685402	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	10	https://trade.kraken.com/markets/kraken/XDG/USD	0.708093624539	Recentemente
0.31664	Gate.io	8453559.44	/cdn/crypto/logos/exchanges/GATE.png	$ 2.686.935,67	1735684363	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	11	https://gate.io/trade/DOGE_USDT	0.388272021392	20 mins atrás
0.30278	Binance	5829291	/cdn/crypto/logos/exchanges/BINA.png	€ 1.788.409,33	1735685578	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	12	https://www.binance.com/en/trade/DOGE_EUR	0.26773936067	Recentemente
0.3047	Coinbase	5571311.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.709.715,82	1735685576	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	13	https://pro.coinbase.com/trade/DOGE-EUR	0.25589036572	Recentemente
0.31683	Bitstamp	4093296.27	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.307.151,34	1735685579	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	14	https://www.bitstamp.net/markets/doge/usd	0.188005115264	Recentemente
0.2529	Coinbase	4026434.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.023.824,08	1735685549	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	15	https://pro.coinbase.com/trade/DOGE-GBP	0.184934140102	Recentemente
0.326793	HTX	3404865.15147	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.091.188,51	1735656286	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	16	https://www.huobi.com/en-us/exchange/doge_usdt	0.156385471033	8 horas atrás
0.316017	Crypto.com	3260857	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.038.236,30	1735685579	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	17	https://crypto.com/exchange/trade/DOGE_USD	0.149771176017	Recentemente
3.38E-6	Coinbase	2532616.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8,59	1735685480	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	18	https://pro.coinbase.com/trade/DOGE-BTC	0.11632309591	Recentemente
0.3168	Coinbase	2102478.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 672.145,08	1735685533	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	19	https://pro.coinbase.com/trade/DOGE-USDT	0.0965668603152	Recentemente
0.31705	EXMO	1462520.72881	/cdn/crypto/logos/exchanges/EXMO.png	$ 468.511,47	1735685511	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	20	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0671735833564	Recentemente
0.30515	Bitstamp	1048370.16	/cdn/crypto/logos/exchanges/BSTP.png	€ 325.737,66	1735685579	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	21	https://www.bitstamp.net/markets/doge/eur	0.0481516459521	Recentemente
0.317244	Crypto.com	953426	/cdn/crypto/logos/exchanges/CRTO.png	$ 304.911,86	1735684903	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	22	https://crypto.com/exchange/trade/DOGE_USDT	0.0437908602754	11 mins atrás
3.38E-6	Gate.io	358901.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,21	1735684363	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	23	https://gate.io/trade/DOGE_BTC	0.0164843520297	20 mins atrás
0.31897	Gemini	351942.158542	/cdn/crypto/logos/exchanges/GEMN.png	US$ 112.297,28	1735602448	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	24	https://gemini.com/?symbol=DOGEUSD	0.0161647048536	23 horas atrás
3.36E-6	Upbit	223268.353746	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,749642	1735683772	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0102547164466	30 mins atrás
0.327384	EXMO	123478.248766	/cdn/crypto/logos/exchanges/EXMO.png	US$ 39.855,39	1735685559	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	26	https://exmo.com/en/trade#?pair=DOGE_USD	0.00567135649623	Recentemente
0.305848	EXMO	123054.278202	/cdn/crypto/logos/exchanges/EXMO.png	€ 37.670,24	1735685561	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	27	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00565188352639	Recentemente
3.38E-6	Kucoin	114267.442	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,388263	1735684868	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	28	https://trade.kucoin.com/DOGE-BTC	0.0052483041019	12 mins atrás
3.4E-6	EXMO	104020.307824	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,352744	1735683826	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	29	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00477765318516	29 mins atrás
0.3193	Upbit	82712.3565006	/cdn/crypto/logos/exchanges/UPBT.png	$ 26.714,42	1735683854	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00379897888936	29 mins atrás
3.38E-6	Crypto.com	15995	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,054159	1735685577	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	31	https://crypto.com/exchange/trade/DOGE_BTC	0.000734650418707	Recentemente
3.41E-6	Gemini	9425.07860041	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,032176	1735602971	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.000432893900602	23 horas atrás
3.4E-6	HTX	6391.15	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,021666	1735656276	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.000293545546953	8 horas atrás
9.388E-5	Gemini	6157.9236901	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,576462	1735569984	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	0.000282833461538	1 dia atrás
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	1.19990256491E-6	27 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735603321	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735603329	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	23 horas atrás
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735603330	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	23 horas atrás
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735685395	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Recentemente
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735603329	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	23 horas atrás
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735603328	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	23 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.268	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735666833	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	5 horas atrás
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735603336	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	23 horas atrás
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735685396	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735603321	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	23 horas atrás
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735603329	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	23 horas atrás
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735603320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	23 horas atrás
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735603320	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	23 horas atrás
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735603321	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	23 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735603320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.32398	-0.00803	-2.47854805852	0.30586	0.34191	261839759.079	CX
4	0.42263	-0.10668	-25.241937392	0.26219	0.48464	613935698.693	CX
12	0.10873	0.20722	190.582176032	0.10299	0.48464	871657972.949	CX
26	0.12165	0.1943	159.720509659	0.08049	0.48464	544991263.067	CX
52	0.09012	0.22583	250.588104749	0.074194	0.48464	575840716.252	CX
156	0.1719	0.14405	83.7987201862	0.03	0.48464	440668669.432	CX
260	0.00201	0.31394	15618.9054726	0.001	0.75	356370953.293	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119