Dogeswap TokenDOGG

US$ 0,004903

-0,000054

(

-1,09%

)

Links Oficiais

Website

Código fonte

Info

Posição 1010

Huobi Eco Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,004771

Bolsa

GATE

Venda

US$ 0,005069

Último Horário de Negociação

19:52:33

Volume (24h)

$ 423.352

Tamanho da Última Negociação

8.664,71

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001566

Capitalização de Mercado Totalmente Diluída

US$ 1.554.054

Data de Gênese

11/05/2021

Variação Diária 0,004903-0,005077

Variação de 52 Semanas 0,001124-0,006075

Oferta em Circulação 0 / 316.938.478

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0058	Gate.io	53383262.2	/cdn/crypto/logos/exchanges/GATE.png	$ 323.516,72	1735568472	DOG/USDT	https://gate.io/trade/DOG_USDT	USDT	1	https://gate.io/trade/DOG_USDT	100	16 mins atrás
1.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735516927	DOG/ETH	https://gate.io/trade/DOG_ETH	ETH	2	https://gate.io/trade/DOG_ETH	0	15 horas atrás
0.001227	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735516927	DOG/USDT	https://www.bibox.com/en/exchange/basic/DOG_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DOG_USDT	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0050581	-0.00015477	-3.05984460568	0.00461096	0.00524022	747015.253545	CX
4	0.00549034	-0.00058701	-10.6916875822	0.00461096	0.0060754	560261.440159	CX
12	0.00339697	0.00150636	44.3442244118	0.00122451	0.0060754	676707.935564	CX
26	0.00499346	-9.013E-5	-1.80496088884	0.00112366	0.0060754	682057.405411	CX
52	0.00165394	0.00324939	196.463596019	0.00112366	0.0060754	3098249.92182	CX
156	0.00860757	-0.00370424	-43.0346776152	0.00039349	0.01179968	4449852.45182	CX
260	0.243606	-0.23870267	-97.9871883287	0.00039349	0.31240684	3812269.04589	CX

DogeSwap is a DEX based on the Huobi Ecological Chain, a 100% decentralized mining ecosystem, dedicated to supporting new assets and opening LP mining and single currency mining for new assets.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735516200	0.00496532	-6.0E-5	-1.19	0.00502433	0.00504059	0.00491836	0
1735429800	0.00502482	0.00010335	2.10	0.0049276	0.0050395	0.00491925	0
1735343400	0.00492147	-7.0E-6	-0.14	0.00493007	0.00507719	0.00489159	0
1735257000	0.00492825	-0.00024	-4.64	0.00518919	0.00519589	0.00488793	0
1735170600	0.00516826	-2.0E-6	-0.04	0.00516041	0.00524022	0.00509439	0
1735084200	0.00517046	0.00011496	2.27	0.00505451	0.00522864	0.00497056	0
1734997800	0.0050555	0.00021135	4.36	0.0050581	0.00511899	0.00461096	5229106
1734911400	0.00484415	-9.1E-5	-1.84	0.00495665	0.00502078	0.00480655	0
1734825000	0.00493477	-0.000195	-3.80	0.00514107	0.0052587	0.00487349	0
1734738600	0.0051297	3.8E-5	0.75	0.0050581	0.00516409	0.00461096	0
1734652200	0.00509168	-0.000275	-5.12	0.00535588	0.00549978	0.00493659	0
1734565800	0.00536619	-0.000376	-6.55	0.0057537	0.00577618	0.00536168	0
1734479400	0.00574216	-0.000173	-2.92	0.00588443	0.00598073	0.00569783	0
1734393000	0.00591499	6.5E-5	1.11	0.00567307	0.0060754	0.00558766	5229106
1734306600	0.00585029	0.00012931	2.26	0.00573057	0.00585029	0.00567631	0
1734220200	0.00572098	-5.5E-5	-0.95	0.00578724	0.00583564	0.00566172	0
1734133800	0.00577575	3.6E-5	0.63	0.00575265	0.00586618	0.00570674	0
1734047400	0.00573926	6.4E-5	1.13	0.00567403	0.00589769	0.00562663	0
1733961000	0.00567491	0.00031807	5.94	0.00538153	0.00569912	0.00527588	0
1733874600	0.00535684	-0.000134	-2.44	0.00547363	0.00558808	0.00520776	0
1733788200	0.0054913	-0.000419	-7.09	0.00567307	0.00584999	0.00526527	5229106
1733701800	0.00590995	-2.1E-5	-0.35	0.00592525	0.00593931	0.00582381	0
1733615400	0.00593124	-1.3E-5	-0.22	0.00592599	0.00595503	0.00588968	0
1733529000	0.00594473	0.00033434	5.96	0.00560846	0.00605616	0.0056061	0
1733442600	0.00561039	-6.4E-5	-1.13	0.00567307	0.00584999	0.00553611	0
1733356200	0.00567457	0.00031407	5.86	0.00535859	0.00576662	0.00535859	0
1733269800	0.0053605	-2.6E-5	-0.48	0.0053829	0.00543214	0.00521007	0
1733183400	0.0053866	-0.000108	-1.97	0.00549034	0.00556348	0.00528937	0
1733097000	0.0054947	1.2E-5	0.22	0.00549858	0.00554175	0.00542125	0
1733010600	0.00548274	0.00016212	3.05	0.00530822	0.00552599	0.00529274	0
1732924200	0.00532062	2.1E-5	0.40	0.00530045	0.0053996	0.00523943	0
1732837800	0.00529983	-0.000125	-2.30	0.00540353	0.00541487	0.00523316	0
1732751400	0.00542522	0.00050246	10.21	0.0049342	0.00545165	0.00488626	0
1732665000	0.00492276	-0.000131	-2.59	0.00505125	0.00512331	0.00481637	0
1732578600	0.00505347	7.7E-5	1.55	0.00454775	0.00523717	0.00446433	5229106
1732492200	0.0049766	-5.7E-5	-1.13	0.00505528	0.00511023	0.00487195	0
1732405800	0.00503311	0.00011318	2.30	0.00492951	0.00517923	0.00491793	0
1732319400	0.00491993	-7.3E-5	-1.46	0.004977	0.00507548	0.00483949	0
1732233000	0.00499273	0.00043912	9.64	0.00455156	0.0050095	0.0044951	0
1732146600	0.00455361	-5.4E-5	-1.17	0.00460815	0.00467813	0.00449271	0
1732060200	0.00460777	-0.000155	-3.25	0.00475968	0.00475968	0.0045516	0
1731973800	0.00476262	0.00021638	4.76	0.00454775	0.00476262	0.0015386	5229106
1731887400	0.00454624	-8.3E-5	-1.79	0.00464221	0.00467566	0.00451343	0
1731801000	0.00462902	4.8E-5	1.05	0.00456711	0.00476278	0.00455	0
1731714600	0.00458122	5.5E-5	1.22	0.00454775	0.0046338	0.00446339	0
1731628200	0.00452594	-0.000203	-4.29	0.00472367	0.00479876	0.0044957	0
1731541800	0.00472845	-8.3E-5	-1.73	0.00480286	0.00493883	0.00461937	0
1731455400	0.004811	-0.000168	-3.37	0.00496651	0.00509103	0.00476113	0
1731369000	0.00497931	0.00026278	5.57	0.0047111	0.00500803	0.00461715	0
1731282600	0.00471653	7.3E-5	1.57	0.0046132	0.00480443	0.00457949	0
1731196200	0.00464391	0.0002642	6.03	0.00438287	0.00467258	0.00438211	0
1731109800	0.00437971	8.6E-5	2.00	0.00433854	0.00441777	0.00427841	0
1731023400	0.00429328	0.00026304	6.53	0.00401436	0.00432066	0.00400291	0
1730937000	0.00403024	0.00043784	12.19	0.00359123	0.00406101	0.00358982	0
1730850600	0.0035924	5.2E-5	1.47	0.00356366	0.00366754	0.00352501	0
1730764200	0.00354066	-9.6E-5	-2.64	0.00339697	0.0039434	0.00335073	5229106
1730677800	0.00363673	-4.4E-5	-1.20	0.0036912	0.00369162	0.00356819	0
1730591400	0.00368095	-3.5E-5	-0.94	0.00372188	0.00373235	0.00366486	0
1730505000	0.00371644	-1.0E-5	-0.27	0.00373179	0.00382618	0.0036602	0
1730418600	0.0037261	-0.000211	-5.36	0.0039362	0.00394742	0.00370885	0
1730332200	0.00393691	3.7E-5	0.95	0.0038991	0.00402218	0.00385651	0
1730245800	0.00389968	0.00010309	2.72	0.00379548	0.00396722	0.00379025	0
1730159400	0.00379659	8.8E-5	2.37	0.00339697	0.0039434	0.00335073	5229106
1730073000	0.00370896	3.9E-5	1.06	0.0036653	0.00373368	0.00364506	0
1729986600	0.00366971	9.8E-5	2.74	0.00360664	0.00370134	0.00359449	0
1729900200	0.00357217	-0.000174	-4.64	0.00375293	0.00378579	0.00353764	0
1729813800	0.00374664	1.4E-5	0.38	0.00372868	0.00378473	0.00371329	0
1729727400	0.00373244	-0.00015	-3.86	0.00387765	0.00388131	0.0036394	0
1729641000	0.00388223	-6.4E-5	-1.62	0.00395154	0.00395154	0.00385809	0
1729554600	0.00394624	-0.00011	-2.71	0.00406712	0.00409202	0.0039329	0
1729468200	0.00405636	0.00013647	3.48	0.00392297	0.004075	0.003902	0
1729381800	0.00391989	9.0E-6	0.23	0.00390913	0.00393999	0.00389657	0
1729295400	0.00391087	5.9E-5	1.53	0.00339697	0.00395953	0.00335073	5229106
1729209000	0.00385209	-1.1E-5	-0.28	0.00339697	0.0039434	0.00335073	5229106
1729122600	0.00386314	1.8E-5	0.47	0.00385719	0.00391306	0.00383701	0
1729036200	0.00384471	-4.5E-5	-1.16	0.00389111	0.00396993	0.00376954	0
1728949800	0.00388991	0.00023742	6.50	0.00339697	0.0039434	0.00335073	5229106
1728863400	0.00365249	-1.3E-5	-0.35	0.00366893	0.00367381	0.00360668	0
1728777000	0.00366535	6.3E-5	1.75	0.00360964	0.00368207	0.00360474	0
1728690600	0.0036022	7.6E-5	2.16	0.00352596	0.00365577	0.00352285	0
1728604200	0.00352652	2.1E-5	0.60	0.00350945	0.00357023	0.00344909	0
1728517800	0.00350509	-0.000108	-2.99	0.00360776	0.00365198	0.00348295	0
1728431400	0.00361268	2.0E-5	0.56	0.00359512	0.00364105	0.00356122	0
1728345000	0.00359253	-1.8E-5	-0.50	0.00339697	0.0039434	0.00122451	5229106
1728258600	0.00361068	3.6E-5	1.01	0.00356745	0.00363236	0.0035636	0
1728172200	0.00357454	1.0E-6	0.03	0.00358155	0.0035924	0.00353799	0
1728085800	0.00357347	9.5E-5	2.73	0.00348076	0.00361081	0.00346376	0
1727999400	0.00347838	-1.6E-5	-0.46	0.00339697	0.0039434	0.00335073	5229106
1727913000	0.00349453	-0.000134	-3.69	0.00362642	0.00369729	0.00348695	0
1727826600	0.00362819	-0.000212	-5.52	0.00385232	0.00393159	0.00359093	0
1727740200	0.00383977	-8.8E-5	-2.24	0.00393533	0.00393714	0.00381138	0
1727653800	0.00392728	-3.3E-5	-0.83	0.00396056	0.00397109	0.00390178	0
1727567400	0.00396003	-3.2E-5	-0.80	0.0039948	0.00400322	0.00392784	0