Dogeswap TokenDOGG

US$ 0,002783

-0,0002

(

-6,70%

)

Links Oficiais

Website

Código fonte

Info

Posição 972

Huobi Eco Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,002708

Bolsa

GATE

Venda

US$ 0,002877

Último Horário de Negociação

19:52:33

Volume (24h)

$ 597.642

Tamanho da Última Negociação

8.664,71

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001566

Capitalização de Mercado Totalmente Diluída

US$ 882.027

Data de Gênese

11/05/2021

Variação Diária 0,001003-0,003196

Variação de 52 Semanas 0,001124-0,006075

Oferta em Circulação 0 / 316.938.478

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0018	Gate.io	197205742.8	/cdn/crypto/logos/exchanges/GATE.png	$ 364.493,40	1741641292	DOG/USDT	https://gate.io/trade/DOG_USDT	USDT	1	https://gate.io/trade/DOG_USDT	100	10 mins atrás
1.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	DOG/ETH	https://gate.io/trade/DOG_ETH	ETH	2	https://gate.io/trade/DOG_ETH	0	21 horas atrás
0.001227	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741564926	DOG/USDT	https://www.bibox.com/en/exchange/basic/DOG_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DOG_USDT	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00372369	-0.00094073	-25.2633812159	0.00295344	0.0037351	1494030.50709	CX
4	0.00487973	-0.00209677	-42.9689757425	0.00133293	0.00505072	933769.066931	CX
12	0.00567307	-0.00289011	-50.9443740338	0.00122093	0.0060754	933769.066931	CX
26	0.00348772	-0.00070476	-20.2068973427	0.00122093	0.0060754	747015.253545	CX
52	0.00273763	4.533E-5	1.6558117788	0.00112366	0.0060754	1481715.95055	CX
156	0.00681385	-0.00403089	-59.1573046075	0.00039349	0.00825205	4356226.66128	CX
260	0.243606	-0.24082304	-98.8575979245	0.00039349	0.31240684	3669906.52253	CX

DogeSwap is a DEX based on the Huobi Ecological Chain, a 100% decentralized mining ecosystem, dedicated to supporting new assets and opening LP mining and single currency mining for new assets.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	0.00297358	-0.000273	-8.41	0.00325629	0.00326954	0.00295344	0
1741477800	0.00324703	8.4E-5	2.66	0.00316265	0.00330167	0.00311708	0
1741391400	0.00316286	-9.8E-5	-3.01	0.0031724	0.00333876	0.00302072	5229106
1741305000	0.00326107	-6.7E-5	-2.01	0.00331716	0.00343324	0.00322634	0
1741218600	0.00332816	0.00011568	3.60	0.00320523	0.00335801	0.00318965	0
1741132200	0.00321248	2.4E-5	0.75	0.0031724	0.0032852	0.00297796	0
1741045800	0.00318891	-0.000535	-14.37	0.00372369	0.0037351	0.00310549	5229106
1740959400	0.00372363	0.00045511	13.92	0.00327759	0.00377328	0.00322298	0
1740873000	0.00326852	-3.8E-5	-1.15	0.00330256	0.00337176	0.00317522	0
1740786600	0.00330652	-0.000101	-2.96	0.00341354	0.00341763	0.00307745	0
1740700200	0.00340767	-4.0E-5	-1.16	0.00346546	0.00351884	0.00331098	0
1740613800	0.00344743	-0.000249	-6.74	0.00369083	0.00370245	0.00334959	0
1740527400	0.00369672	-2.7E-5	-0.73	0.00372369	0.00374194	0.00347252	0
1740441000	0.00372373	-0.000448	-10.74	0.00386044	0.00404925	0.00133293	5229106
1740354600	0.00417217	7.8E-5	1.91	0.00409168	0.00420281	0.00406492	0
1740268200	0.00409397	0.00015614	3.97	0.00393866	0.0041366	0.00393016	0
1740181800	0.00393783	-0.000121	-2.98	0.00405299	0.00420599	0.00387487	0
1740095400	0.00405835	4.0E-5	1.00	0.00401997	0.00409624	0.00400957	0
1740009000	0.00401797	7.3E-5	1.85	0.00395154	0.00404873	0.00393126	0
1739922600	0.00394455	-0.000111	-2.74	0.00405992	0.00407023	0.00385825	0
1739836200	0.00405602	0.00011851	3.01	0.00386044	0.00421409	0.00381166	5229106
1739749800	0.00393751	-4.4E-5	-1.10	0.00398692	0.00403374	0.00393164	0
1739663400	0.00398196	-5.3E-5	-1.31	0.00403461	0.00405392	0.0039624	0
1739577000	0.00403449	7.3E-5	1.84	0.00395605	0.00412652	0.0039444	0
1739490600	0.00396116	-8.7E-5	-2.15	0.00404799	0.00407886	0.00386793	0
1739404200	0.00404797	0.00019315	5.01	0.00386044	0.00413109	0.00378782	0
1739317800	0.00385482	-8.0E-5	-2.03	0.00394353	0.00403168	0.00382451	0
1739231400	0.00393514	4.2E-5	1.08	0.00487973	0.00505072	0.00389275	5229106
1739145000	0.00389342	-1.0E-5	-0.26	0.00389462	0.00396894	0.00375735	0
1739058600	0.0039033	1.8E-5	0.46	0.00388217	0.00394057	0.00383309	0
1738972200	0.00388483	-8.0E-5	-2.02	0.00398972	0.00414141	0.00380072	0
1738885800	0.0039646	-0.00016	-3.88	0.00412891	0.00422639	0.00394702	0
1738799400	0.00412473	9.8E-5	2.43	0.00403785	0.00417775	0.0040167	0
1738713000	0.00402712	-0.000238	-5.58	0.00426752	0.00427771	0.00390246	0
1738626600	0.00426519	5.4E-5	1.28	0.00487973	0.00505072	0.00122093	5229106
1738540200	0.00421073	-0.000417	-9.01	0.00462053	0.00467749	0.00408229	0
1738453800	0.00462784	-0.000239	-4.91	0.00488515	0.00492515	0.0045934	0
1738367400	0.0048664	5.2E-5	1.08	0.00481383	0.00508625	0.00475746	0
1738281000	0.00481393	0.00019879	4.31	0.00460303	0.00485867	0.00457749	0
1738194600	0.00461514	7.0E-5	1.54	0.00457388	0.00468714	0.00453084	0
1738108200	0.00454516	-0.000142	-3.03	0.00473611	0.004767	0.00450176	0
1738021800	0.00468736	-0.000103	-2.15	0.00487973	0.00505072	0.00162993	5229106
1737935400	0.00479074	-0.000127	-2.58	0.00490415	0.00497219	0.00479074	0
1737849000	0.00491806	1.6E-5	0.33	0.00489934	0.00495693	0.00484492	0
1737762600	0.00490174	-2.7E-5	-0.55	0.00494037	0.00505605	0.00484987	0
1737676200	0.00492921	0.00012707	2.65	0.00480064	0.00495052	0.00472365	0
1737589800	0.00480214	-0.000114	-2.32	0.00493229	0.0049804	0.00478162	0
1737503400	0.00491617	9.1E-5	1.89	0.00483656	0.00497845	0.00474411	0
1737417000	0.00482522	5.4E-5	1.13	0.00487973	0.00507135	0.00167898	5229106
1737330600	0.00477144	-0.000129	-2.63	0.00487973	0.0050959	0.00463145	0
1737244200	0.00490004	-0.000251	-4.87	0.00514516	0.00517267	0.00478415	0
1737157800	0.00515065	0.00026417	5.41	0.00489387	0.00521781	0.00489387	0
1737071400	0.00488648	-0.000206	-4.05	0.00509868	0.00511334	0.00483523	0
1736985000	0.00509233	0.00031867	6.68	0.0047689	0.00514206	0.00471581	0
1736898600	0.00477366	0.00014211	3.07	0.00463914	0.00481297	0.00462883	0
1736812200	0.00463155	-0.000197	-4.08	0.00493007	0.00507719	0.00162162	5229106
1736725800	0.0048285	-3.8E-5	-0.78	0.00485761	0.00487879	0.00477572	0
1736639400	0.00486615	2.2E-5	0.45	0.0048339	0.00490904	0.00476962	0
1736553000	0.00484368	8.9E-5	1.87	0.00493007	0.00507719	0.0047361	5229106
1736466600	0.00475488	-0.000173	-3.51	0.00491783	0.00496501	0.0046885	0
1736380200	0.00492828	-7.0E-5	-1.40	0.0050039	0.00505039	0.00475516	0
1736293800	0.00499815	-0.000458	-8.39	0.00546014	0.005477	0.00497034	0
1736207400	0.00545567	6.9E-5	1.28	0.00493007	0.00552593	0.0016905	5229106
1736121000	0.00538662	-2.6E-5	-0.48	0.00541018	0.00543031	0.0053299	0
1736034600	0.00541277	7.7E-5	1.44	0.00533796	0.00543103	0.0052908	0
1735948200	0.00533541	0.00023448	4.60	0.00510857	0.00536859	0.00507036	0
1735861800	0.00510093	0.00014168	2.86	0.00493007	0.00516629	0.0049035	5229106
1735775400	0.00495925	2.7E-5	0.55	0.00493695	0.00498264	0.00490155	0
1735689000	0.00493267	-3.0E-5	-0.60	0.00496705	0.00509457	0.00490365	0
1735602600	0.00496278	-3.0E-6	-0.06	0.00493007	0.00507719	0.00488431	5229106
1735516200	0.00496532	-6.0E-5	-1.19	0.00502433	0.00504059	0.00491836	0
1735429800	0.00502482	0.00010335	2.10	0.0049276	0.0050395	0.00491925	0
1735343400	0.00492147	-7.0E-6	-0.14	0.00493007	0.00507719	0.00489159	0
1735257000	0.00492825	-0.00024	-4.64	0.00518919	0.00519589	0.00488793	0
1735170600	0.00516826	-2.0E-6	-0.04	0.00516041	0.00524022	0.00509439	0
1735084200	0.00517046	0.00011496	2.27	0.00505451	0.00522864	0.00497056	0
1734997800	0.0050555	0.00021135	4.36	0.0050581	0.00511899	0.00461096	5229106
1734911400	0.00484415	-9.1E-5	-1.84	0.00495665	0.00502078	0.00480655	0
1734825000	0.00493477	-0.000195	-3.80	0.00514107	0.0052587	0.00487349	0
1734738600	0.0051297	3.8E-5	0.75	0.0050581	0.00516409	0.00461096	0
1734652200	0.00509168	-0.000275	-5.12	0.00535588	0.00549978	0.00493659	0
1734565800	0.00536619	-0.000376	-6.55	0.0057537	0.00577618	0.00536168	0
1734479400	0.00574216	-0.000173	-2.92	0.00588443	0.00598073	0.00569783	0
1734393000	0.00591499	6.5E-5	1.11	0.00567307	0.0060754	0.00558766	5229106
1734306600	0.00585029	0.00012931	2.26	0.00573057	0.00585029	0.00567631	0
1734220200	0.00572098	-5.5E-5	-0.95	0.00578724	0.00583564	0.00566172	0
1734133800	0.00577575	3.6E-5	0.63	0.00575265	0.00586618	0.00570674	0
1734047400	0.00573926	6.4E-5	1.13	0.00567403	0.00589769	0.00562663	0
1733961000	0.00567491	0.00031807	5.94	0.00538153	0.00569912	0.00527588	0
1733874600	0.00535684	-0.000134	-2.44	0.00547363	0.00558808	0.00520776	0