Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032466 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | DOTC/ETH | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | 0 | 14 horas atrás |
| 1.07 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740873723 | DOTC/USDT | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | USDT | 2 | https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751 | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.89757126 | -0.18007266 | -20.0622132219 | 0.67508501 | 0.92194998 | 0 | CX |
| 4 | 1.01358202 | -0.29608342 | -29.2115896057 | 0.67508501 | 1.02607819 | 0 | CX |
| 12 | 1.29979254 | -0.58229394 | -44.7989907682 | 0.67508501 | 1.3327293 | 0 | CX |
| 26 | 0.86524487 | -0.14774627 | -17.0756597494 | 0.67508501 | 1.3327293 | 0 | CX |
| 52 | 1.11428506 | -0.39678646 | -35.609062191 | 0.67508501 | 1.3327293 | 0 | CX |
| 156 | 0.96674332 | -0.24924472 | -25.7818921366 | 0.2875059 | 1.3327293 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.60740825 | 0.00015798 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.71699862 | -0.008337 | -1.15 | 0.7244658 | 0.7396469 | 0.69653205 | 0 |
| 1740786600 | 0.72533589 | -0.022187 | -2.97 | 0.74881205 | 0.74970811 | 0.67508501 | 0 |
| 1740700200 | 0.74752315 | -0.008724 | -1.15 | 0.76020112 | 0.77191161 | 0.72631311 | 0 |
| 1740613800 | 0.75624677 | -0.054686 | -6.74 | 0.80964035 | 0.81218893 | 0.73478349 | 0 |
| 1740527400 | 0.8109325 | -0.005925 | -0.73 | 0.8168478 | 0.82085086 | 0.76174975 | 0 |
| 1740441000 | 0.81685754 | -0.098372 | -10.75 | 0.84684639 | 0.88826326 | 0.81065978 | 0 |
| 1740354600 | 0.91522952 | 0.01715503 | 1.91 | 0.89757126 | 0.92194998 | 0.89170141 | 0 |
| 1740268200 | 0.89807449 | 0.03425163 | 3.97 | 0.86400467 | 0.9074247 | 0.86214112 | 0 |
| 1740181800 | 0.86382286 | -0.026437 | -2.97 | 0.88908465 | 0.922648 | 0.85001182 | 0 |
| 1740095400 | 0.89025992 | 0.00885672 | 1.00 | 0.88184149 | 0.89857122 | 0.87955913 | 0 |
| 1740009000 | 0.8814032 | 0.01610639 | 1.86 | 0.86682921 | 0.88814963 | 0.86238137 | 0 |
| 1739922600 | 0.86529681 | -0.024453 | -2.75 | 0.89060406 | 0.89286694 | 0.84636589 | 0 |
| 1739836200 | 0.8897502 | 0.02599877 | 3.01 | 0.84684639 | 0.92442389 | 0.83614559 | 0 |
| 1739749800 | 0.86375143 | -0.009753 | -1.12 | 0.87459183 | 0.88486083 | 0.86246578 | 0 |
| 1739663400 | 0.87350422 | -0.011522 | -1.30 | 0.88505237 | 0.88928919 | 0.86921221 | 0 |
| 1739577000 | 0.8850264 | 0.0160869 | 1.85 | 0.86781942 | 0.90521376 | 0.86526435 | 0 |
| 1739490600 | 0.8689395 | -0.019045 | -2.14 | 0.8879873 | 0.89475971 | 0.84848917 | 0 |
| 1739404200 | 0.88798405 | 0.04237137 | 5.01 | 0.84684639 | 0.90621696 | 0.83091532 | 0 |
| 1739317800 | 0.84561268 | -0.017619 | -2.04 | 0.8650728 | 0.88440955 | 0.83896364 | 0 |
| 1739231400 | 0.86323198 | 0.00915217 | 1.07 | 0.90573971 | 0.92712182 | 0.85393371 | 0 |
| 1739145000 | 0.85407981 | -0.002169 | -0.25 | 0.85434279 | 0.87064721 | 0.82423057 | 0 |
| 1739058600 | 0.85624854 | 0.00405176 | 0.48 | 0.85161239 | 0.86442348 | 0.84084667 | 0 |
| 1738972200 | 0.85219678 | -0.017499 | -2.01 | 0.87520544 | 0.90847984 | 0.83374635 | 0 |
| 1738885800 | 0.86969596 | -0.035125 | -3.88 | 0.90573971 | 0.92712182 | 0.865839 | 0 |
| 1738799400 | 0.90482092 | 0.02141133 | 2.42 | 0.88576338 | 0.91645349 | 0.88112399 | 0 |
| 1738713000 | 0.88340959 | -0.052225 | -5.58 | 0.93614412 | 0.93838103 | 0.85606348 | 0 |
| 1738626600 | 0.9356344 | 0.01194749 | 1.29 | 0.92676794 | 0.94680595 | 0.80895856 | 0 |
| 1738540200 | 0.92368691 | -0.091499 | -9.01 | 1.01358202 | 1.02607819 | 0.89551292 | 0 |
| 1738453800 | 1.01518584 | -0.05 | -4.90 | 1.07163123 | 1.08040679 | 1.007631 | 0 |
| 1738367400 | 1.06751779 | 0.01 | 1.09 | 1.05598586 | 1.11574603 | 1.04361957 | 0 |
| 1738281000 | 1.05600859 | 0.04 | 4.31 | 1.00974454 | 1.06582306 | 1.00414091 | 0 |
| 1738194600 | 1.01240026 | 0.02 | 1.54 | 1.00334874 | 1.02819497 | 0.99390763 | 0 |
| 1738108200 | 0.99705033 | -0.031193 | -3.03 | 1.03893797 | 1.04571362 | 0.98752806 | 0 |
| 1738021800 | 1.02824367 | -0.02 | -2.16 | 1.07044297 | 1.10795094 | 0.98565802 | 0 |
| 1737935400 | 1.05092117 | -0.03 | -2.59 | 1.07579986 | 1.09072448 | 1.05092117 | 0 |
| 1737849000 | 1.07885167 | 0 | 0.33 | 1.07474472 | 1.08737724 | 1.06280697 | 0 |
| 1737762600 | 1.07527067 | -0.01 | -0.56 | 1.08374429 | 1.10911972 | 1.06389134 | 0 |
| 1737676200 | 1.08129636 | 0.03 | 2.65 | 1.05309314 | 1.08597146 | 1.03620433 | 0 |
| 1737589800 | 1.05342105 | -0.03 | -2.32 | 1.08197165 | 1.09252635 | 1.04892126 | 0 |
| 1737503400 | 1.0784361 | 0.02 | 1.88 | 1.06097264 | 1.0920978 | 1.04069113 | 0 |
| 1737417000 | 1.05848575 | 0.01 | 1.13 | 1.07044297 | 1.11368119 | 1.01597801 | 0 |
| 1737330600 | 1.0466876 | -0.03 | -2.62 | 1.07044297 | 1.11786281 | 1.01597801 | 0 |
| 1737244200 | 1.07489731 | -0.05 | -4.87 | 1.1286675 | 1.13470293 | 1.04947643 | 0 |
| 1737157800 | 1.12987199 | 0.06 | 5.41 | 1.07354348 | 1.14460506 | 1.07354348 | 0 |
| 1737071400 | 1.07192342 | -0.05 | -4.04 | 1.11847317 | 1.12168731 | 1.06068045 | 0 |
| 1736985000 | 1.11708038 | 0.07 | 6.68 | 1.04612919 | 1.12798896 | 1.03448363 | 0 |
| 1736898600 | 1.04717459 | 0.03 | 3.07 | 1.01766624 | 1.05579756 | 1.01540336 | 0 |
| 1736812200 | 1.01600074 | -0.04 | -4.08 | 1.06038825 | 1.07444279 | 0.95666588 | 0 |
| 1736725800 | 1.05920325 | -0.01 | -0.77 | 1.06558931 | 1.07023519 | 1.04762587 | 0 |
| 1736639400 | 1.0674626 | 0 | 0.46 | 1.06038825 | 1.07687124 | 1.04628827 | 0 |
| 1736553000 | 1.06253426 | 0.02 | 1.87 | 1.08959791 | 1.11757062 | 1.03893472 | 0 |
| 1736466600 | 1.04305466 | -0.04 | -3.52 | 1.07879972 | 1.08914988 | 1.02849366 | 0 |
| 1736380200 | 1.08109182 | -0.02 | -1.40 | 1.09768195 | 1.10787952 | 1.04311634 | 0 |
| 1736293800 | 1.09641902 | -0.1 | -8.39 | 1.19776489 | 1.20146276 | 1.09031866 | 0 |
| 1736207400 | 1.19678441 | 0.02 | 1.28 | 1.08959791 | 1.21219602 | 1.07568948 | 0 |
| 1736121000 | 1.18163578 | -0.01 | -0.48 | 1.18680436 | 1.19121974 | 1.16919481 | 0 |
| 1736034600 | 1.18737252 | 0.02 | 1.45 | 1.17096096 | 1.19137882 | 1.16061729 | 0 |
| 1735948200 | 1.17040254 | 0.05 | 4.60 | 1.1206419 | 1.17768142 | 1.11225918 | 0 |
| 1735861800 | 1.11896666 | 0.03 | 2.86 | 1.08959791 | 1.13330364 | 1.07568948 | 0 |
| 1735775400 | 1.08788696 | 0.01 | 0.54 | 1.08299433 | 1.09301658 | 1.07522846 | 0 |
| 1735689000 | 1.08205606 | -0.01 | -0.61 | 1.08959791 | 1.11757062 | 1.07568948 | 0 |
| 1735602600 | 1.08865965 | -0 | -0.05 | 1.08148466 | 1.11375911 | 1.07144617 | 0 |
| 1735516200 | 1.08921806 | -0.01 | -1.18 | 1.10216226 | 1.10573027 | 1.0789166 | 0 |
| 1735429800 | 1.10226939 | 0.02 | 2.10 | 1.08094248 | 1.10549002 | 1.0791114 | 0 |
| 1735343400 | 1.07959839 | -0 | -0.14 | 1.08148466 | 1.11375911 | 1.0730435 | 0 |
| 1735257000 | 1.08108533 | -0.05 | -4.64 | 1.13832613 | 1.13979684 | 1.07224159 | 0 |
| 1735170600 | 1.13373544 | -0 | -0.04 | 1.13201474 | 1.14952041 | 1.11753166 | 0 |
| 1735084200 | 1.13421918 | 0.03 | 2.27 | 1.10878207 | 1.14698157 | 1.09036736 | 0 |
| 1734997800 | 1.1089996 | 0.05 | 4.36 | 1.08731555 | 1.121025 | 1.06137522 | 0 |
| 1734911400 | 1.06263815 | -0.02 | -1.84 | 1.08731555 | 1.10138307 | 1.05438854 | 0 |
| 1734825000 | 1.08251708 | -0.04 | -3.80 | 1.12777144 | 1.15357541 | 1.06907291 | 0 |
| 1734738600 | 1.12527805 | 0.01 | 0.75 | 1.109571 | 1.1328199 | 1.01148472 | 0 |
| 1734652200 | 1.11693753 | -0.06 | -5.12 | 1.17489259 | 1.20645928 | 1.08291641 | 0 |
| 1734565800 | 1.17715547 | -0.08 | -6.55 | 1.2621612 | 1.26709278 | 1.17616526 | 0 |
| 1734479400 | 1.25962885 | -0.04 | -2.92 | 1.29083842 | 1.31196404 | 1.24990528 | 0 |
| 1734393000 | 1.29754264 | 0.01 | 1.11 | 1.24468475 | 1.3327293 | 1.23428589 | 0 |
| 1734306600 | 1.28334851 | 0.03 | 2.26 | 1.25708676 | 1.28334851 | 1.24518473 | 0 |
| 1734220200 | 1.25498296 | -0.01 | -0.95 | 1.26951799 | 1.28013438 | 1.24198358 | 0 |
| 1734133800 | 1.26699863 | 0.01 | 0.64 | 1.26193069 | 1.28683536 | 1.25185974 | 0 |
| 1734047400 | 1.25899252 | 0.01 | 1.13 | 1.24468475 | 1.29374737 | 1.23428589 | 0 |
| 1733961000 | 1.2448763 | 0.07 | 5.94 | 1.18051895 | 1.25018774 | 1.15734472 | 0 |
| 1733874600 | 1.17510362 | -0.03 | -2.45 | 1.20072254 | 1.2258285 | 1.14240062 | 0 |
| 1733788200 | 1.20459898 | -0.09 | -7.08 | 1.24447372 | 1.28328358 | 1.1550169 | 0 |
| 1733701800 | 1.29643555 | -0 | -0.36 | 1.29979254 | 1.30287681 | 1.27754034 | 0 |
| 1733615400 | 1.30110741 | -0 | -0.23 | 1.29995487 | 1.3063247 | 1.29199096 | 0 |
| 1733529000 | 1.30406506 | 0.07 | 5.96 | 1.23029907 | 1.32850872 | 1.22978286 | 0 |
| 1733442600 | 1.23072437 | -0.01 | -1.13 | 1.24447372 | 1.28328358 | 1.21442968 | 0 |
| 1733356200 | 1.24480163 | 0.07 | 5.86 | 1.17548672 | 1.26499548 | 1.17548672 | 0 |
| 1733269800 | 1.17590553 | -0.01 | -0.48 | 1.18082088 | 1.19162232 | 1.14290709 | 0 |
| 1733183400 | 1.18163253 | -0.02 | -1.97 | 1.20438795 | 1.22043265 | 1.16030237 | 0 |
| 1733097000 | 1.2053457 | 0 | 0.22 | 1.20619631 | 1.21566664 | 1.18923282 | 0 |
| 1733010600 | 1.20272244 | 0.04 | 3.05 | 1.16443854 | 1.21220901 | 1.16104259 | 0 |
|
DOTCC/BTC 0 BTC
-
|
DOTCC/EUR 0 €
-
|
|
DOTCC/USD $ 0,717499
-0,31%
|
DOTCC/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
