Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.020992 | LATOKEN | 67732.1336 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.374,18 | 1735579280 | DPET/USDT | https://exchange.latoken.com/exchange/DPET-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DPET-USDT | 53.0926756489 | 31 mins atrás |
| 0.01987 | Kucoin | 57866.4604 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.173,74 | 1735580853 | DPET/USDT | https://trade.kucoin.com/DPET-USDT | USDT | 2 | https://trade.kucoin.com/DPET-USDT | 45.3593449619 | Recentemente |
| 0.0217 | Gate.io | 1563.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,84 | 1735580608 | DPET/USDT | https://gate.io/trade/DPET_USDT | USDT | 3 | https://gate.io/trade/DPET_USDT | 1.22586679587 | 9 mins atrás |
| 5.76E-6 | Gate.io | 410.93 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,002378 | 1735580608 | DPET/ETH | https://gate.io/trade/DPET_ETH | ETH | 4 | https://gate.io/trade/DPET_ETH | 0.322112593311 | 9 mins atrás |
| 0.0486 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735574898 | DPET/USDT | https://www.bibox.com/en/exchange/basic/DPET_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/DPET_USDT | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02327412 | -0.0036786 | -15.8055385123 | 0.02226318 | 0.02411209 | 34703.9431689 | CX |
| 4 | 0.02526298 | -0.00566746 | -22.4338538051 | 0.02121669 | 0.04495092 | 26027.9573767 | CX |
| 12 | 0.04456607 | -0.02497055 | -56.0304060915 | 0.02067257 | 0.048984 | 34236.0536471 | CX |
| 26 | 0.04591959 | -0.02632407 | -57.3264482544 | 0.02067257 | 0.05472885 | 51315.4522481 | CX |
| 52 | 0.04934278 | -0.02974726 | -60.2869558626 | 0.02067257 | 0.12773474 | 154486.142921 | CX |
| 156 | 1.32563985 | -1.30604433 | -98.5218066581 | 0.00570615 | 1.5061192 | 112198.050533 | CX |
| 260 | 4.8598342 | -4.84023868 | -99.5967862443 | 0.00570615 | 9.52637694 | 98228.5688781 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.0228472 | -0.000274 | -1.19 | 0.02311872 | 0.02319356 | 0.02263112 | 0 |
| 1735429800 | 0.02312097 | 0.00047555 | 2.10 | 0.02267362 | 0.02318852 | 0.02263521 | 0 |
| 1735343400 | 0.02264542 | -3.1E-5 | -0.14 | 0.02268499 | 0.02336197 | 0.02250793 | 0 |
| 1735257000 | 0.02267661 | -0.001104 | -4.64 | 0.02387729 | 0.02390813 | 0.02249111 | 0 |
| 1735170600 | 0.02378099 | -1.0E-5 | -0.04 | 0.0237449 | 0.02411209 | 0.0234411 | 0 |
| 1735084200 | 0.02379114 | 0.000529 | 2.27 | 0.02325758 | 0.02405884 | 0.02287131 | 0 |
| 1734997800 | 0.02326214 | 0.00097247 | 4.36 | 0.02327412 | 0.02351438 | 0.02226318 | 242927 |
| 1734911400 | 0.02228967 | -0.000417 | -1.84 | 0.0228073 | 0.02310238 | 0.02211663 | 0 |
| 1734825000 | 0.02270665 | -0.000897 | -3.80 | 0.02365589 | 0.02419715 | 0.02242464 | 0 |
| 1734738600 | 0.02360359 | 0.00017495 | 0.75 | 0.02327412 | 0.02376179 | 0.02121669 | 0 |
| 1734652200 | 0.02342864 | -0.001263 | -5.12 | 0.0246443 | 0.02530643 | 0.02271502 | 0 |
| 1734565800 | 0.02469176 | -0.00173 | -6.55 | 0.02647482 | 0.02657827 | 0.02467099 | 0 |
| 1734479400 | 0.02642171 | -0.000795 | -2.92 | 0.02707635 | 0.02751948 | 0.02621775 | 0 |
| 1734393000 | 0.02721698 | 0.00029774 | 1.11 | 0.04456607 | 0.04495092 | 0.02645426 | 242927 |
| 1734306600 | 0.02691924 | 0.00059499 | 2.26 | 0.02636838 | 0.02691924 | 0.02611873 | 0 |
| 1734220200 | 0.02632425 | -0.000252 | -0.95 | 0.02662914 | 0.02685183 | 0.02605158 | 0 |
| 1734133800 | 0.02657629 | 0.00016793 | 0.64 | 0.02646999 | 0.02699238 | 0.02625874 | 0 |
| 1734047400 | 0.02640836 | 0.0002961 | 1.13 | 0.02610824 | 0.02713737 | 0.02589012 | 0 |
| 1733961000 | 0.02611226 | 0.00146354 | 5.94 | 0.02476231 | 0.02622367 | 0.02427621 | 0 |
| 1733874600 | 0.02464872 | -0.000619 | -2.45 | 0.0251861 | 0.02571272 | 0.02396275 | 0 |
| 1733788200 | 0.02526741 | -0.001926 | -7.08 | 0.04456607 | 0.04495092 | 0.02422739 | 242927 |
| 1733701800 | 0.02719376 | -9.8E-5 | -0.36 | 0.02726417 | 0.02732887 | 0.02679741 | 0 |
| 1733615400 | 0.02729175 | -6.2E-5 | -0.23 | 0.02726758 | 0.02740119 | 0.02710053 | 0 |
| 1733529000 | 0.02735379 | 0.00153838 | 5.96 | 0.02580649 | 0.02786652 | 0.02579566 | 0 |
| 1733442600 | 0.02581541 | -0.000295 | -1.13 | 0.02610381 | 0.02691788 | 0.02547362 | 0 |
| 1733356200 | 0.02611069 | 0.00144515 | 5.86 | 0.02465676 | 0.02653427 | 0.02465676 | 0 |
| 1733269800 | 0.02466554 | -0.00012 | -0.48 | 0.02476865 | 0.02499521 | 0.02397337 | 0 |
| 1733183400 | 0.02478567 | -0.000497 | -1.97 | 0.02526298 | 0.02559953 | 0.02433825 | 0 |
| 1733097000 | 0.02528307 | 5.5E-5 | 0.22 | 0.02530092 | 0.02549956 | 0.02494509 | 0 |
| 1733010600 | 0.02522805 | 0.00074597 | 3.05 | 0.02442501 | 0.02542704 | 0.02435378 | 0 |
| 1732924200 | 0.02448208 | 9.6E-5 | 0.39 | 0.02438926 | 0.02484546 | 0.02410848 | 0 |
| 1732837800 | 0.0243864 | -0.000577 | -2.31 | 0.02486358 | 0.02491574 | 0.02407961 | 0 |
| 1732751400 | 0.02496334 | 0.00231199 | 10.21 | 0.02270399 | 0.02508497 | 0.02248341 | 0 |
| 1732665000 | 0.02265135 | -0.000601 | -2.58 | 0.02324259 | 0.02357417 | 0.02216185 | 0 |
| 1732578600 | 0.02325281 | 0.00035371 | 1.54 | 0.04456607 | 0.04495092 | 0.02290066 | 242927 |
| 1732492200 | 0.0228991 | -0.00026 | -1.12 | 0.02326112 | 0.02351397 | 0.02241756 | 0 |
| 1732405800 | 0.0231591 | 0.00052076 | 2.30 | 0.0226824 | 0.02383145 | 0.02262915 | 0 |
| 1732319400 | 0.02263834 | -0.000335 | -1.46 | 0.02290094 | 0.02335407 | 0.02226822 | 0 |
| 1732233000 | 0.02297333 | 0.00202053 | 9.64 | 0.02094333 | 0.02305048 | 0.02068353 | 0 |
| 1732146600 | 0.0209528 | -0.000249 | -1.17 | 0.02120375 | 0.02152572 | 0.02067257 | 0 |
| 1732060200 | 0.02120198 | -0.000713 | -3.25 | 0.02190096 | 0.02190096 | 0.02094354 | 0 |
| 1731973800 | 0.02191451 | 0.00099563 | 4.76 | 0.04456607 | 0.048984 | 0.02081422 | 242927 |
| 1731887400 | 0.02091888 | -0.000381 | -1.79 | 0.02136045 | 0.02151435 | 0.02076791 | 0 |
| 1731801000 | 0.02129977 | 0.00021996 | 1.04 | 0.02101491 | 0.02191526 | 0.02093618 | 0 |
| 1731714600 | 0.02107981 | -0.002376 | -10.13 | 0.02356845 | 0.02401438 | 0.02098658 | 350 |
| 1731628200 | 0.02345539 | -0.001049 | -4.28 | 0.0244801 | 0.02486928 | 0.02329869 | 0 |
| 1731541800 | 0.02450488 | -0.000428 | -1.72 | 0.02489053 | 0.02559517 | 0.0239396 | 0 |
| 1731455400 | 0.02493271 | -0.00104 | -4.00 | 0.0257386 | 0.02638395 | 0.02467423 | 0 |
| 1731369000 | 0.02597316 | 0.00022342 | 0.87 | 0.02565643 | 0.02646685 | 0.02508848 | 3733 |
| 1731282600 | 0.02574974 | 5.1E-5 | 0.20 | 0.02552847 | 0.02646702 | 0.02506342 | 8395 |
| 1731196200 | 0.02569841 | 0.00078136 | 3.14 | 0.02487576 | 0.02676029 | 0.02487147 | 4183 |
| 1731109800 | 0.02491705 | 0.00052074 | 2.13 | 0.02465349 | 0.02519323 | 0.02431179 | 3165 |
| 1731023400 | 0.02439631 | -0.000166 | -0.68 | 0.02446593 | 0.02606048 | 0.02399227 | 4244 |
| 1730937000 | 0.02456272 | -0.00357 | -12.69 | 0.02812325 | 0.0296285 | 0.02341424 | 4905 |
| 1730850600 | 0.0281324 | -0.000193 | -0.68 | 0.02850929 | 0.02880846 | 0.02757667 | 9561 |
| 1730764200 | 0.0283253 | -8.1E-5 | -0.29 | 0.04456607 | 0.04495092 | 0.0277676 | 247884 |
| 1730677800 | 0.02840581 | -0.000544 | -1.88 | 0.02903085 | 0.02917714 | 0.02809496 | 3986 |
| 1730591400 | 0.02895019 | -0.001459 | -4.80 | 0.0304541 | 0.03053972 | 0.02862556 | 8453 |
| 1730505000 | 0.03040954 | 0.00024822 | 0.82 | 0.03020733 | 0.03094556 | 0.02947988 | 4424 |
| 1730418600 | 0.03016132 | -0.000669 | -2.17 | 0.03082476 | 0.03083044 | 0.02908706 | 6523 |
| 1730332200 | 0.03083032 | -0.000446 | -1.43 | 0.03127187 | 0.0314432 | 0.03024998 | 7660 |
| 1730245800 | 0.0312765 | -4.5E-5 | -0.14 | 0.03131278 | 0.03207041 | 0.03021999 | 7049 |
| 1730159400 | 0.03132194 | 0.00109886 | 3.64 | 0.04456607 | 0.04495092 | 0.03003614 | 245971 |
| 1730073000 | 0.03022308 | 0.00022065 | 0.74 | 0.02996637 | 0.03046518 | 0.0299132 | 5311 |
| 1729986600 | 0.03000243 | 0.00050788 | 1.72 | 0.02977916 | 0.03058612 | 0.02967883 | 4814 |
| 1729900200 | 0.02949455 | -0.000934 | -3.07 | 0.03047995 | 0.031128 | 0.02920946 | 6634 |
| 1729813800 | 0.03042887 | 9.0E-5 | 0.30 | 0.03030814 | 0.03080015 | 0.03007567 | 11538 |
| 1729727400 | 0.03033869 | -9.0E-5 | -0.30 | 0.03036626 | 0.0307785 | 0.02945953 | 10251 |
| 1729641000 | 0.0304283 | -0.000635 | -2.04 | 0.03094483 | 0.03132003 | 0.0303871 | 14598 |
| 1729554600 | 0.03106332 | 0.00014721 | 0.48 | 0.03099811 | 0.03146233 | 0.03056665 | 17373 |
| 1729468200 | 0.03091611 | -0.000125 | -0.40 | 0.03106573 | 0.03170715 | 0.03068829 | 18284 |
| 1729381800 | 0.03104135 | -0.000325 | -1.04 | 0.03135234 | 0.03178619 | 0.03088782 | 14964 |
| 1729295400 | 0.03136623 | -4.9E-5 | -0.16 | 0.04456607 | 0.04495092 | 0.0309256 | 249376 |
| 1729209000 | 0.03141543 | -0.001604 | -4.86 | 0.04456607 | 0.04495092 | 0.03115506 | 244175 |
| 1729122600 | 0.0330194 | 0.00015749 | 0.48 | 0.03296855 | 0.03344609 | 0.03279613 | 88 |
| 1729036200 | 0.03286191 | -0.004066 | -11.01 | 0.03693927 | 0.03697763 | 0.03221942 | 159 |
| 1728949800 | 0.03692789 | 0.0008472 | 2.35 | 0.04456607 | 0.04495092 | 0.03554647 | 243427 |
| 1728863400 | 0.03608069 | -0.002108 | -5.52 | 0.03822633 | 0.03827722 | 0.03596827 | 819 |
| 1728777000 | 0.03818901 | -0.005549 | -12.69 | 0.04826682 | 0.04833351 | 0.03692772 | 15429 |
| 1728690600 | 0.04373754 | 0.00296801 | 7.28 | 0.04076303 | 0.04795547 | 0.03781178 | 7181 |
| 1728604200 | 0.04076953 | -0.000652 | -1.57 | 0.04147316 | 0.04244219 | 0.04038704 | 1203 |
| 1728517800 | 0.04142174 | -0.001418 | -3.31 | 0.04278128 | 0.04330567 | 0.04116009 | 289 |
| 1728431400 | 0.04283955 | 0.0010399 | 2.49 | 0.04182979 | 0.04317598 | 0.04162302 | 585 |
| 1728345000 | 0.04179965 | 8.2E-5 | 0.20 | 0.04456607 | 0.04495092 | 0.0389844 | 243462 |
| 1728258600 | 0.04171801 | -1.7E-5 | -0.04 | 0.0416524 | 0.04204215 | 0.0413401 | 592 |
| 1728172200 | 0.04173517 | 0.00071265 | 1.74 | 0.04111529 | 0.04209634 | 0.04079246 | 1018 |
| 1728085800 | 0.04102252 | 0.0010446 | 2.61 | 0.0400053 | 0.04210991 | 0.03980986 | 977 |
| 1727999400 | 0.03997792 | -0.000186 | -0.46 | 0.04456607 | 0.04495092 | 0.03947411 | 243045 |
| 1727913000 | 0.0401635 | -0.000188 | -0.47 | 0.04033177 | 0.04123257 | 0.03913909 | 627 |
| 1727826600 | 0.04035136 | -0.002223 | -5.22 | 0.04271391 | 0.04303187 | 0.03999228 | 892 |
| 1727740200 | 0.04257476 | -0.000466 | -1.08 | 0.04344822 | 0.04414421 | 0.04199573 | 1308 |
| 1727653800 | 0.0430409 | -3.8E-5 | -0.09 | 0.04308456 | 0.04333485 | 0.04257689 | 1329 |
| 1727567400 | 0.04307877 | -0.001351 | -3.04 | 0.04445565 | 0.04454937 | 0.04275273 | 515 |
|
DPET/ETH 0,00000576 ETH
-15,42%
|
DPET/USD $ 0,019596
-14,09%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
