Deeper NetworkDPR

US$ 0,002935

-0,000068

(

-2,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 897

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002773

Bolsa

GATE

Venda

US$ 0,003064

Último Horário de Negociação

05:01:18

Volume (24h)

$ 115.512

Tamanho da Última Negociação

1.092,66

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003235

Capitalização de Mercado Totalmente Diluída

US$ 29.345.200

Data de Gênese

30/03/2021

Variação Diária 0,002935-0,003028

Variação de 52 Semanas 0,000973-0,020043

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002172	Kucoin	9630102.0217	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.943,49	1738403471	DPR/USDT	https://trade.kucoin.com/DPR-USDT	USDT	1	https://trade.kucoin.com/DPR-USDT	83.5535913415	Recentemente
0.002184	LATOKEN	1398152.08	/cdn/crypto/logos/exchanges/LATK.png	$ 3.051,21	1738402586	DPR/USDT	https://exchange.latoken.com/exchange/DPR-USDT	USDT	2	https://exchange.latoken.com/exchange/DPR-USDT	12.1307777698	18 mins atrás
0.002189	Gate.io	497404.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1.082,09	1738403094	DPR/USDT	https://gate.io/trade/DPR_USDT	USDT	3	https://gate.io/trade/DPR_USDT	4.31563088867	10 mins atrás
0.062051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738368135	DPR/USDT	https://www.lbank.info/exchange/dpr/usdt	USDT	4	https://www.lbank.info/exchange/dpr/usdt	0	10 horas atrás
0.006408	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738403528	DPR/USDT	https://www.bibox.com/en/exchange/basic/DPR_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/DPR_USDT	0	Recentemente
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	DPR/ETH	https://gate.io/trade/DPR_ETH	ETH	6	https://gate.io/trade/DPR_ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00301243	-7.791E-5	-2.58628416262	0.00276273	0.00316008	192.49142857	CX
4	0.00328212	-0.0003476	-10.5907157569	0.00268146	0.0033977	240.61428571	CX
12	0.00225066	0.00068386	30.3848648841	0.00097313	0.00541	29243.5464474	CX
26	0.00255704	0.00037748	14.7623815036	0.00097313	0.00541	74610.3209575	CX
52	0.012729	-0.00979448	-76.9461858748	0.00097313	0.02004304	2529410.88212	CX
156	0.10490922	-0.1019747	-97.202800669	0.00097313	0.14090662	1570630.11186	CX
260	0.06102751	-0.05809299	-95.1914800391	0.00097313	0.21874017	1338768.96153	CX

Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738367400	0.00299218	3.2E-5	1.08	0.00295985	0.00312736	0.00292519	0
1738281000	0.00295992	0.00012224	4.31	0.00283024	0.00298742	0.00281453	0
1738194600	0.00283768	4.3E-5	1.54	0.00281231	0.00288196	0.00278585	0
1738108200	0.00279466	-8.7E-5	-3.02	0.00291207	0.00293106	0.00276797	0
1738021800	0.00288209	-6.4E-5	-2.17	0.00303555	0.00316008	0.00276273	1347
1737935400	0.00294566	-7.8E-5	-2.58	0.00301539	0.00305722	0.00294566	0
1737849000	0.00302394	1.0E-5	0.33	0.00301243	0.00304784	0.00297897	0
1737762600	0.00301391	-1.7E-5	-0.56	0.00303766	0.00310878	0.00298201	0
1737676200	0.0030308	7.8E-5	2.64	0.00295174	0.0030439	0.00290441	0
1737589800	0.00295266	-7.0E-5	-2.32	0.00303269	0.00306227	0.00294005	0
1737503400	0.00302278	5.6E-5	1.89	0.00297383	0.00306107	0.00291698	0
1737417000	0.00296686	3.3E-5	1.12	0.00303555	0.00325517	0.00294009	1347
1737330600	0.00293379	-7.9E-5	-2.62	0.00300037	0.00313329	0.00284771	0
1737244200	0.00301286	-0.000154	-4.86	0.00316357	0.00318049	0.00294161	0
1737157800	0.00316695	0.00016243	5.41	0.00300906	0.00320825	0.00300906	0
1737071400	0.00300452	-0.000127	-4.06	0.003135	0.00314401	0.00297301	0
1736985000	0.0031311	0.00019595	6.68	0.00293222	0.00316167	0.00289958	0
1736898600	0.00293515	8.7E-5	3.06	0.00285244	0.00295932	0.0028461	0
1736812200	0.00284778	-0.000121	-4.08	0.00303555	0.00314396	0.00268146	1347
1736725800	0.00296887	-2.3E-5	-0.77	0.00298677	0.00299979	0.00293642	0
1736639400	0.00299202	1.4E-5	0.47	0.00297219	0.00301839	0.00293267	0
1736553000	0.00297821	5.5E-5	1.88	0.00303555	0.00305711	0.00291206	1347
1736466600	0.00292361	-0.000107	-3.53	0.0030238	0.00305281	0.00288279	0
1736380200	0.00303022	-4.3E-5	-1.40	0.00307672	0.00310531	0.00292378	0
1736293800	0.00307318	-0.000281	-8.38	0.00335725	0.00336761	0.00305608	0
1736207400	0.0033545	4.2E-5	1.27	0.00303555	0.0033977	0.00301379	1347
1736121000	0.00331204	-1.6E-5	-0.48	0.00332653	0.0033389	0.00327717	0
1736034600	0.00332812	4.8E-5	1.46	0.00328212	0.00333935	0.00325313	0
1735948200	0.00328055	0.00014417	4.60	0.00314108	0.00330096	0.00311758	0
1735861800	0.00313638	8.7E-5	2.85	0.00303555	0.00317657	0.00301379	1347
1735775400	0.00304927	1.6E-5	0.53	0.00303555	0.00306365	0.00301379	0
1735689000	0.00303292	-1.9E-5	-0.62	0.00305406	0.00313247	0.00301508	0
1735602600	0.00305143	-2.0E-6	-0.07	0.00214839	0.00311233	0.00210183	1347
1735516200	0.003053	-3.7E-5	-1.20	0.00308928	0.00309928	0.00302413	0
1735429800	0.00308958	6.4E-5	2.11	0.0030298	0.00309861	0.00302467	0
1735343400	0.00302604	-4.0E-6	-0.13	0.00303132	0.00312179	0.00300766	0
1735257000	0.0030302	-0.000148	-4.66	0.00319065	0.00319477	0.00300542	0
1735170600	0.00317778	-1.0E-6	-0.03	0.00317296	0.00322202	0.00313236	0
1735084200	0.00317913	0.00010484	3.41	0.00307368	0.00321491	0.00302264	35064
1734997800	0.00307429	-2.0E-6	-0.07	0.00214839	0.0031743	0.00210183	1679
1734911400	0.00307669	-9.1E-5	-2.87	0.00318163	0.00328745	0.00295537	14190
1734825000	0.00316759	-2.1E-5	-0.66	0.0031958	0.00324573	0.00287102	4994
1734738600	0.00318873	0.00012684	4.14	0.00304169	0.00320794	0.00286893	33364
1734652200	0.00306189	-0.000274	-8.21	0.00332933	0.00338171	0.00296863	34878
1734565800	0.00333574	-0.000622	-15.72	0.00396539	0.00398088	0.00326834	3937
1734479400	0.00395743	-7.9E-5	-1.96	0.00401572	0.00408145	0.0039023	254
1734393000	0.00403658	4.4E-5	1.10	0.00214839	0.00414605	0.00210183	179195
1734306600	0.00399242	0.00012689	3.28	0.00387201	0.00399242	0.00383535	255
1734220200	0.00386553	-3.7E-5	-0.95	0.0039103	0.003943	0.00382549	0
1734133800	0.00390254	-0.000247	-5.95	0.00415901	0.00421487	0.00389473	145571
1734047400	0.00414933	0.00031493	8.21	0.00383381	0.00450297	0.00380178	3069
1733961000	0.0038344	7.0E-5	1.86	0.00378161	0.00385076	0.00354067	5269
1733874600	0.00376426	-0.000243	-6.06	0.00399427	0.00407778	0.00365951	5871
1733788200	0.00400716	-0.001144	-22.21	0.00214839	0.00457101	0.00210183	180422
1733701800	0.00515124	-0.000179	-3.36	0.00532472	0.00541	0.00511675	962
1733615400	0.0053301	0.00111256	26.38	0.00420425	0.00533256	0.00420425	2236
1733529000	0.00421754	0.00088163	26.43	0.00333476	0.00432565	0.00311013	10525
1733442600	0.00333591	-0.000383	-10.30	0.0036415	0.00374756	0.00329174	1452
1733356200	0.00371914	0.00056804	18.03	0.00314998	0.00381844	0.00314998	80661
1733269800	0.0031511	0.0004578	17.00	0.00258234	0.00316337	0.00245246	11614
1733183400	0.0026933	0.00020584	8.28	0.00248549	0.0026933	0.00234863	5801
1733097000	0.00248746	0.00030177	13.81	0.002192	0.00250876	0.00217283	16971
1733010600	0.00218569	-7.0E-6	-0.32	0.00218785	0.00227239	0.00215781	7482
1732924200	0.00219296	9.0E-6	0.41	0.00218464	0.00230293	0.00217351	33315
1732837800	0.00218439	9.5E-5	4.55	0.00208109	0.00219298	0.00199008	62338
1732751400	0.00208944	-7.3E-5	-3.38	0.00216704	0.00219578	0.00203303	17869
1732665000	0.00216202	0.00011332	5.53	0.0020478	0.00218689	0.00204561	52741
1732578600	0.0020487	-2.0E-6	-0.10	0.00214839	0.0026334	0.00201768	273544
1732492200	0.00205116	-0.000159	-7.19	0.00222022	0.00224435	0.00204192	44683
1732405800	0.00221048	1.6E-5	0.73	0.00219829	0.00221862	0.0020088	127857
1732319400	0.00219402	-0.000572	-20.68	0.00275752	0.00276828	0.00097313	47048
1732233000	0.00276624	0.00015099	5.77	0.00261407	0.00289114	0.00260054	44029
1732146600	0.00261525	0.00046704	21.74	0.00214839	0.0026334	0.00210183	58132
1732060200	0.00214821	-7.2E-5	-3.24	0.00221904	0.00221904	0.00212203	7285
1731973800	0.00222041	0.00010088	4.76	0.00328888	0.0034858	0.00202308	229828
1731887400	0.00211953	-7.0E-6	-0.33	0.0021329	0.00214794	0.00193035	104055
1731801000	0.00212684	8.4E-5	4.11	0.00203668	0.00228485	0.00189459	128040
1731714600	0.00204297	0.00014697	7.75	0.00190514	0.00208199	0.00188839	1498
1731628200	0.001896	1.1E-5	0.58	0.00188308	0.00191201	0.00180442	15358
1731541800	0.00188499	-6.5E-5	-3.33	0.0019471	0.00200436	0.0018415	48604
1731455400	0.0019504	-6.8E-5	-3.37	0.00201345	0.00201345	0.0018787	88543
1731369000	0.00201864	-2.1E-5	-1.03	0.00203723	0.00207744	0.00194214	98882
1731282600	0.00203958	-9.4E-5	-4.41	0.00211958	0.00218682	0.0019071	93469
1731196200	0.00213369	-0.000115	-5.11	0.00225066	0.00227616	0.00206759	84170
1731109800	0.00224904	0.00018943	9.20	0.00208132	0.0022514	0.0020348	39476
1731023400	0.00205961	-1.0E-5	-0.48	0.00206143	0.00215808	0.00197662	93291
1730937000	0.00206958	6.0E-6	0.29	0.00206253	0.00214725	0.00199131	158496
1730850600	0.0020632	6.0E-6	0.29	0.00204669	0.00209434	0.0020245	135182
1730764200	0.00205741	-3.1E-5	-1.48	0.00328888	0.0034858	0.00202259	224875
1730677800	0.00208866	-0.000324	-13.43	0.00241923	0.0024195	0.00204929	63744
1730591400	0.00241251	0.00017763	7.95	0.00221301	0.00245387	0.00219355	70067
1730505000	0.00223488	-5.6E-5	-2.44	0.00229454	0.00232673	0.00220106	64801