Diamond Platform TokenDPT

US$ 2,80

-0,006304

(

-0,22%

)

Links Oficiais

Website

Código fonte

Info

Posição 1445

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 127,11

Bolsa

Venda

US$ 129,99

Último Horário de Negociação

06:44:44

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,11

Capitalização de Mercado Totalmente Diluída

US$ 28.013.471

Data de Gênese

10/07/2018

Variação Diária 2,79-2,81

Variação de 52 Semanas 1,11-3,11

Oferta em Circulação 10.000.000 / 10.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.13713	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	DPT/USDT	https://exchange.latoken.com/exchange/DPT-USDT	USDT	1	https://exchange.latoken.com/exchange/DPT-USDT	5 horas atrás
2.872E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	DPT/BTC	https://exchange.latoken.com/exchange/DPT-BTC	BTC	2	https://exchange.latoken.com/exchange/DPT-BTC	5 horas atrás
0.00102311	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	DPT/ETH	https://exchange.latoken.com/exchange/DPT-ETH	ETH	3	https://exchange.latoken.com/exchange/DPT-ETH	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.91286769	-0.11152061	-3.8285504825	2.64714192	3.11045239	0	CX
4	2.83998236	-0.03863528	-1.36040563294	2.50148643	3.11045239	0	CX
12	1.8906106	0.91073648	48.171552619	1.69133516	3.11045239	0	CX
26	1.86339811	0.93794897	50.3354041719	1.42658012	3.11045239	0	CX
52	1.2537041	1.54764298	123.44563442	1.10666259	3.11045239	0	CX
156	1.38775097	1.41359611	101.862375928	0.44544375	3.11045239	0	CX
260	11.873566	-9.07221892	-76.4068597421	0.14483463	16.10329547	3.13436225	CX

Diamond Platform Token is a utility token, giving access to the Diamond Network platform and its services. DPT will also be used to pay the fees for the services.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734738600	2.79887284	-0.01	-0.49	2.79971692	2.8163909	2.64714192
1734652200	2.8126079	-0.07	-2.53	2.88439411	2.95077838	2.74643644
1734565800	2.88573131	-0.16	-5.30	3.04787725	3.05799158	2.88181419
1734479400	3.04736948	0	0.14	3.0446385	3.11045239	3.02779709
1734393000	3.04301036	0.04	1.24	2.83289168	3.09441945	2.82133648
1734306600	3.005714	0.09	3.20	2.91481118	3.01773131	2.90991126
1734220200	2.91251415	0	0.12	2.91286769	2.94706029	2.89105083
1734133800	2.90912375	0.04	1.28	2.87477234	2.92636523	2.85172339
1734047400	2.87247445	-0.04	-1.24	2.90626899	2.94439737	2.85226246
1733961000	2.90849421	0.13	4.85	2.78146709	2.92791841	2.75097506
1733874600	2.77406192	-0.02	-0.84	2.7919654	2.8213517	2.7107372
1733788200	2.79743024	-0.11	-3.64	2.83289168	2.93524	2.74269739
1733701800	2.90307618	0.03	1.15	2.86918199	2.90307618	2.84245631
1733615400	2.87020758	-0	-0.05	2.86831551	2.88836867	2.84753716
1733529000	2.87171796	0.09	3.19	2.77830301	2.9303128	2.77106643
1733442600	2.78289907	-0.06	-2.09	2.83289168	2.97602786	2.68639585
1733356200	2.84218548	0.08	3.01	2.75627247	2.85015269	2.71956199
1733269800	2.75916457	0.01	0.42	2.75316898	2.76351967	2.6919256
1733183400	2.74766451	-0.05	-1.73	2.79332443	2.81854949	2.71307414
1733097000	2.79612578	0.03	0.92	2.77061351	2.80938235	2.75104629
1733010600	2.77076831	-0.03	-0.94	2.79977149	2.79977149	2.76141794
1732924200	2.79713988	0.05	1.82	2.74728024	2.83420907	2.74124502
1732837800	2.74716248	-0.01	-0.39	2.76000377	2.77619611	2.7198917
1732751400	2.75794196	0.12	4.44	2.6359799	2.79617891	2.63551722
1732665000	2.64081204	-0.03	-0.97	2.67341728	2.72818373	2.60525639
1732578600	2.666652	-0.14	-4.97	2.54111257	2.83961705	2.50148643
1732492200	2.80620879	-0	-0.03	2.80990247	2.83322685	2.75115399
1732405800	2.80715483	-0.04	-1.29	2.83998236	2.8427211	2.79360789
1732319400	2.84383601	0.01	0.47	2.82930743	2.86498083	2.79256105
1732233000	2.83042176	0.13	4.64	2.7085022	2.84284948	2.70410833
1732146600	2.70497367	0.05	2.06	2.65203553	2.72669575	2.63217995
1732060200	2.65025977	0.05	1.94	2.60047279	2.70106487	2.59716424
1731973800	2.59983549	0.02	0.78	2.54111257	2.66056852	2.50148643
1731887400	2.57963643	-0.02	-0.69	2.60151446	2.62463952	2.54955854
1731801000	2.59758269	-0.02	-0.75	2.61306335	2.6347122	2.59044778
1731714600	2.61717318	0.11	4.37	2.51777498	2.63873414	2.50341154
1731628200	2.50755957	-0.09	-3.47	2.59714701	2.63594314	2.49032757
1731541800	2.59762032	0.07	2.81	2.53269962	2.68381162	2.47915692
1731455400	2.52661356	-0.02	-0.84	2.54111257	2.5842121	2.44940587
1731369000	2.54794017	0.24	10.37	2.31155418	2.5735745	2.30619532
1731282600	2.30853054	0.1	4.65	2.20504692	2.339244	2.19933796
1731196200	2.2060145	0.01	0.36	2.19817854	2.20973661	2.17643606
1731109800	2.19807888	0.01	0.60	2.18128428	2.21972744	2.17360254
1731023400	2.18487285	0.01	0.55	2.1724793	2.20991152	2.13984017
1730937000	2.17292648	0.18	8.89	1.99693462	2.19628675	1.99592885
1730850600	1.99551643	0.05	2.69	1.94775708	2.02294489	1.93839149
1730764200	1.94317021	-0.03	-1.75	1.93360157	1.98753313	1.89838826
1730677800	1.97779763	-0.01	-0.52	1.99056022	1.99056022	1.93818356
1730591400	1.98823074	-0.01	-0.33	1.99767646	2.00633899	1.98449542
1730505000	1.99475793	-0.02	-1.23	2.01636744	2.05456446	1.97683608
1730418600	2.01955938	-0.06	-2.87	2.07678225	2.08651948	2.00042583
1730332200	2.07933747	-0.01	-0.31	2.08836044	2.09390598	2.05187914
1730245800	2.0857001	0.08	3.92	2.00331104	2.11246571	2.00242646
1730159400	2.00697743	0.06	2.84	1.93360157	2.01599149	1.89838826
1730073000	1.9514881	0.03	1.36	1.92424	1.95929591	1.92008651
1729986600	1.92538937	0.02	1.11	1.91363657	1.93285973	1.90597206
1729900200	1.90433301	-0.05	-2.62	1.95912474	1.97387648	1.88245412
1729813800	1.95549856	0.04	2.13	1.91396972	1.9743001	1.91043975
1729727400	1.91478221	-0.02	-1.00	1.93360157	1.93374517	1.87285101
1729641000	1.93411048	-0	-0.21	1.93396861	1.94538423	1.91211671
1729554600	1.93825133	-0.04	-2.20	1.98093529	1.99378921	1.91958707
1729468200	1.98176099	0.02	0.96	1.96385062	1.99038732	1.95544715
1729381800	1.96283709	-0	-0.12	1.96625764	1.97067909	1.95403757
1729295400	1.96529322	0.03	1.66	1.74474603	1.98123828	1.73651746
1729209000	1.93322734	-0.01	-0.50	1.74474603	1.93699914	1.73651746
1729122600	1.94293011	0.02	1.30	1.92228704	1.96329	1.91818295
1729036200	1.91796037	0.02	1.01	1.89715445	1.94709853	1.86285731
1728949800	1.89879436	0.1	5.33	1.74474603	1.9092516	1.73651746
1728863400	1.80265904	-0.01	-0.61	1.81679015	1.81702077	1.78174572
1728777000	1.81375416	0.02	1.12	1.79595178	1.82246263	1.79419813
1728690600	1.79358324	0.06	3.75	1.73049258	1.82114812	1.72576986
1728604200	1.72878087	-0.01	-0.70	1.73946528	1.75834006	1.69133516
1728517800	1.74095039	-0.05	-2.54	1.78491726	1.7950784	1.7325877
1728431400	1.78627486	-0.01	-0.37	1.7891885	1.81467205	1.77685183
1728345000	1.79292785	-0.01	-0.67	1.74474603	1.85021161	1.73651746
1728258600	1.8050316	0.02	1.28	1.78116643	1.80671517	1.77591125
1728172200	1.78227991	0	0.06	1.78577197	1.79119517	1.77238615
1728085800	1.78129567	0.04	2.07	1.74474603	1.79379318	1.73651746
1727999400	1.74517338	0	0.11	1.85708976	1.86376745	1.72513974
1727913000	1.74325517	-0.01	-0.32	1.74710738	1.78882089	1.72258395
1727826600	1.74889147	-0.07	-3.70	1.81885397	1.84045428	1.72972087
1727740200	1.8160216	-0.07	-3.76	1.88220253	1.88314168	1.80762473
1727653800	1.88691749	-0	-0.19	1.89204574	1.89555388	1.87978574
1727567400	1.89053593	0	0.12	1.8906106	1.90134183	1.87983629
1727481000	1.88826188	0.02	0.90	1.87005684	1.90981049	1.86238803
1727394600	1.87139031	0.06	3.45	1.81491645	1.88817687	1.79990451
1727308200	1.80893724	-0.04	-2.12	1.84579562	1.85579851	1.80820114
1727221800	1.8481587	0.03	1.54	1.81876264	1.85702084	1.80171789
1727135400	1.82012253	-0	-0.21	1.85708976	1.86376745	1.78904318
1727049000	1.82398422	-0	-0.01	1.82016905	1.83604518	1.79215442
1726962600	1.82410772	0.01	0.67	1.81520825	1.82410772	1.80290661