Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.93 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741132938 | DPX/USDT | https://trade.kucoin.com/DPX-USDT | USDT | 1 | https://trade.kucoin.com/DPX-USDT | 0 | 12 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DPX/USDT | https://hitbtc.com/DPX-to-USDT | USDT | 2 | https://hitbtc.com/DPX-to-USDT | 0 | - | |||
| 0.1598128 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132923 | DPX/ETH | https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81 | ETH | 3 | https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81 | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 398.54275876 | -43.00882073 | -10.7915198017 | 321.56572739 | 407.44592985 | 0 | CX |
| 4 | 436.01406598 | -80.48012795 | -18.4581494565 | 321.56572739 | 456.37261857 | 0 | CX |
| 12 | 581.10650897 | -225.57257094 | -38.8177670458 | 321.56572739 | 656.031544 | 0 | CX |
| 26 | 391.4502667 | -35.91632867 | -9.17519586148 | 321.56572739 | 656.031544 | 0 | CX |
| 52 | 580.72775264 | -225.19381461 | -38.777863394 | 321.56572739 | 656.031544 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 656.031544 | 2.776E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 656.031544 | 2.776E-5 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 346.88966368 | 2.55 | 0.74 | 342.56193305 | 354.74126654 | 321.56572739 | 0 |
| 1741045800 | 344.34384577 | -57.74 | -14.36 | 402.09060292 | 403.32275961 | 335.33679636 | 0 |
| 1740959400 | 402.08421041 | 49.14 | 13.92 | 353.91982875 | 407.44592985 | 348.02273643 | 0 |
| 1740873000 | 352.94017628 | -4.1 | -1.15 | 356.61587068 | 364.08871721 | 342.86557737 | 0 |
| 1740786600 | 357.04416899 | -10.92 | -2.97 | 368.60023256 | 369.04131588 | 332.3083438 | 0 |
| 1740700200 | 367.96577574 | -4.29 | -1.15 | 374.20646558 | 379.97091328 | 357.52520552 | 0 |
| 1740613800 | 372.25994568 | -26.92 | -6.74 | 398.54275876 | 399.79728924 | 361.69472147 | 0 |
| 1740527400 | 399.17881371 | -2.92 | -0.73 | 402.09060292 | 404.06109475 | 374.96877264 | 0 |
| 1740441000 | 402.09539731 | -48.42 | -10.75 | 416.85730564 | 437.24462454 | 399.04457096 | 0 |
| 1740354600 | 450.51867571 | 8.44 | 1.91 | 441.82645752 | 453.82680067 | 438.93704209 | 0 |
| 1740268200 | 442.07416736 | 16.86 | 3.97 | 425.30341212 | 446.676776 | 424.38608665 | 0 |
| 1740181800 | 425.21391696 | -13.01 | -2.97 | 437.64895092 | 454.17039819 | 418.41548044 | 0 |
| 1740095400 | 438.22747326 | 4.36 | 1.00 | 434.08352736 | 442.31868094 | 432.96004337 | 0 |
| 1740009000 | 433.86778008 | 7.93 | 1.86 | 426.69378348 | 437.18869006 | 424.50434812 | 0 |
| 1739922600 | 425.93946707 | -12.04 | -2.75 | 438.39687483 | 439.51077004 | 416.6207827 | 0 |
| 1739836200 | 437.97656716 | 12.8 | 3.01 | 416.85730564 | 455.0445742 | 411.58987576 | 0 |
| 1739749800 | 425.17875814 | -4.8 | -1.12 | 430.51490753 | 435.5697864 | 424.54589945 | 0 |
| 1739663400 | 429.97953465 | -5.67 | -1.30 | 435.66407595 | 437.74963299 | 427.86680944 | 0 |
| 1739577000 | 435.65129092 | 7.92 | 1.85 | 427.18121252 | 445.58845083 | 425.92348579 | 0 |
| 1739490600 | 427.73256668 | -9.37 | -2.14 | 437.10878366 | 440.44247867 | 417.66595841 | 0 |
| 1739404200 | 437.10718553 | 20.86 | 5.01 | 416.85730564 | 446.08227238 | 409.01529155 | 0 |
| 1739317800 | 416.250017 | -8.67 | -2.04 | 425.82919624 | 435.3476466 | 412.97705086 | 0 |
| 1739231400 | 424.92305766 | 4.51 | 1.07 | 445.84734756 | 456.37261857 | 420.34601907 | 0 |
| 1739145000 | 420.41793483 | -1.07 | -0.25 | 420.5473832 | 428.57318201 | 405.724746 | 0 |
| 1739058600 | 421.48548433 | 1.99 | 0.48 | 419.20335755 | 425.50957064 | 413.9039651 | 0 |
| 1738972200 | 419.49102059 | -8.61 | -2.01 | 430.81695372 | 447.1961676 | 410.40885916 | 0 |
| 1738885800 | 428.10493051 | -17.29 | -3.88 | 445.84734756 | 456.37261857 | 426.20635444 | 0 |
| 1738799400 | 445.39507734 | 10.54 | 2.42 | 436.01406598 | 451.12116996 | 433.73034107 | 0 |
| 1738713000 | 434.85542318 | -25.71 | -5.58 | 460.81381628 | 461.91492648 | 421.39439104 | 0 |
| 1738626600 | 460.56291019 | 5.88 | 1.29 | 456.19842262 | 466.06206864 | 398.20715188 | 0 |
| 1738540200 | 454.68179915 | -45.04 | -9.01 | 498.93236534 | 505.08356001 | 440.81324436 | 0 |
| 1738453800 | 499.72184057 | -25.76 | -4.90 | 527.50689398 | 531.82663396 | 496.00299672 | 0 |
| 1738367400 | 525.4820658 | 5.67 | 1.09 | 519.80551515 | 549.22225724 | 513.7182456 | 0 |
| 1738281000 | 519.81670204 | 21.47 | 4.31 | 497.04337804 | 524.64784299 | 494.28500912 | 0 |
| 1738194600 | 498.35064675 | 7.56 | 1.54 | 493.89506588 | 506.12553947 | 489.24770966 | 0 |
| 1738108200 | 490.79469756 | -15.35 | -3.03 | 511.41374502 | 514.74903816 | 486.10738814 | 0 |
| 1738021800 | 506.14951139 | -11.16 | -2.16 | 526.92197913 | 545.38515192 | 485.18686641 | 0 |
| 1737935400 | 517.31243547 | -13.75 | -2.59 | 529.55889033 | 536.90548475 | 517.31243547 | 0 |
| 1737849000 | 531.06113065 | 1.76 | 0.33 | 529.03949873 | 535.25781478 | 523.16318208 | 0 |
| 1737762600 | 529.29839547 | -2.97 | -0.56 | 533.46950955 | 545.960478 | 523.69695683 | 0 |
| 1737676200 | 532.26452104 | 13.72 | 2.65 | 518.3815831 | 534.56582536 | 510.06812124 | 0 |
| 1737589800 | 518.54299403 | -12.31 | -2.32 | 532.59693166 | 537.79244579 | 516.32798862 | 0 |
| 1737503400 | 530.85657027 | 9.82 | 1.88 | 522.26023976 | 537.58149289 | 512.27673414 | 0 |
| 1737417000 | 521.03607371 | 5.81 | 1.13 | 526.92197913 | 548.20584784 | 500.1117838 | 0 |
| 1737330600 | 515.22847656 | -13.89 | -2.62 | 526.92197913 | 550.2642367 | 500.1117838 | 0 |
| 1737244200 | 529.11461075 | -27.06 | -4.87 | 555.58280668 | 558.55372664 | 516.60126851 | 0 |
| 1737157800 | 556.17571217 | 28.52 | 5.41 | 528.44819137 | 563.42801704 | 528.44819137 | 0 |
| 1737071400 | 527.6507255 | -22.23 | -4.04 | 550.56468476 | 552.14683148 | 522.11640824 | 0 |
| 1736985000 | 549.87908785 | 34.41 | 6.68 | 514.95359854 | 555.24879793 | 509.2211134 | 0 |
| 1736898600 | 515.46819576 | 15.35 | 3.07 | 500.94281036 | 519.71282372 | 499.82891515 | 0 |
| 1736812200 | 500.1229707 | -21.27 | -4.08 | 521.97257672 | 528.89087283 | 470.91558337 | 0 |
| 1736725800 | 521.38926 | -4.07 | -0.77 | 524.53277777 | 526.81969894 | 515.69033555 | 0 |
| 1736639400 | 525.45489763 | 2.43 | 0.46 | 521.97257672 | 530.08627257 | 515.03190681 | 0 |
| 1736553000 | 523.02893932 | 9.59 | 1.87 | 536.35093433 | 550.12040518 | 511.41214689 | 0 |
| 1736466600 | 513.44017132 | -18.72 | -3.52 | 531.0355606 | 536.13039267 | 506.27256724 | 0 |
| 1736380200 | 532.16383897 | -7.54 | -1.40 | 540.33027305 | 545.3499931 | 513.47053576 | 0 |
| 1736293800 | 539.70860126 | -49.4 | -8.39 | 589.59576491 | 591.4160327 | 536.70571875 | 0 |
| 1736207400 | 589.11313025 | 7.46 | 1.28 | 536.35093433 | 596.69944387 | 529.50455398 | 0 |
| 1736121000 | 581.656265 | -2.82 | -0.48 | 584.20048478 | 586.37393886 | 575.53223851 | 0 |
| 1736034600 | 584.48015718 | 8.35 | 1.45 | 576.40162014 | 586.45224713 | 571.30998433 | 0 |
| 1735948200 | 576.12674212 | 25.32 | 4.60 | 551.63223427 | 579.7097451 | 547.50586777 | 0 |
| 1735861800 | 550.80760022 | 15.3 | 2.86 | 536.35093433 | 557.86493347 | 529.50455398 | 0 |
| 1735775400 | 535.50872088 | 2.87 | 0.54 | 533.10034198 | 538.03376312 | 529.2776198 | 0 |
| 1735689000 | 532.63848299 | -3.25 | -0.61 | 536.35093433 | 550.12040518 | 529.50455398 | 0 |
| 1735602600 | 535.88907534 | -0.27 | -0.05 | 532.35721246 | 548.24420291 | 527.41580068 | 0 |
| 1735516200 | 536.16395336 | -6.42 | -1.18 | 542.53568969 | 544.29203236 | 531.09309321 | 0 |
| 1735429800 | 542.58842792 | 11.16 | 2.10 | 532.09032508 | 544.17377089 | 531.18898089 | 0 |
| 1735343400 | 531.42870009 | -0.73 | -0.14 | 532.35721246 | 548.24420291 | 528.20207966 | 0 |
| 1735257000 | 532.16064272 | -25.92 | -4.64 | 560.33723748 | 561.06118947 | 527.80734204 | 0 |
| 1735170600 | 558.07748449 | -0.24 | -0.04 | 557.23047665 | 565.84758283 | 550.10122764 | 0 |
| 1735084200 | 558.31560556 | 12.41 | 2.27 | 545.79427268 | 564.59784673 | 536.72969067 | 0 |
| 1734997800 | 545.90134726 | 22.82 | 4.36 | 535.22745035 | 551.82081337 | 522.45840763 | 0 |
| 1734911400 | 523.08007942 | -9.79 | -1.84 | 535.22745035 | 542.15213897 | 519.01923617 | 0 |
| 1734825000 | 532.86541716 | -21.05 | -3.80 | 555.14172336 | 567.8436447 | 526.24756912 | 0 |
| 1734738600 | 553.91436105 | 4.11 | 0.75 | 546.18261779 | 557.6268124 | 497.89997465 | 0 |
| 1734652200 | 549.80877022 | -29.64 | -5.12 | 578.33695315 | 593.87555169 | 533.06198691 | 0 |
| 1734565800 | 579.45084836 | -40.6 | -6.55 | 621.29463379 | 623.72219022 | 578.96341932 | 0 |
| 1734479400 | 620.04809395 | -18.66 | -2.92 | 635.41089841 | 645.80991731 | 615.26170059 | 0 |
| 1734393000 | 638.71103273 | 6.99 | 1.11 | 612.69191076 | 656.031544 | 607.57310678 | 0 |
| 1734306600 | 631.72401712 | 13.96 | 2.26 | 618.79675972 | 631.72401712 | 612.93802248 | 0 |
| 1734220200 | 617.76117278 | -5.91 | -0.95 | 624.91599184 | 630.1418704 | 611.36226827 | 0 |
| 1734133800 | 623.67584451 | 3.94 | 0.64 | 621.1811667 | 633.44040659 | 616.22377364 | 0 |
| 1734047400 | 619.73486086 | 6.95 | 1.13 | 612.69191076 | 636.8428211 | 607.57310678 | 0 |
| 1733961000 | 612.78620032 | 34.35 | 5.94 | 581.10650897 | 615.40073772 | 569.69907131 | 0 |
| 1733874600 | 578.44083147 | -14.52 | -2.45 | 591.05165952 | 603.40998334 | 562.34288812 | 0 |
| 1733788200 | 592.95982435 | -45.21 | -7.08 | 612.58803244 | 631.69205456 | 568.55321353 | 0 |
| 1733701800 | 638.16607108 | -2.3 | -0.36 | 639.81853544 | 641.33675704 | 628.86496612 | 0 |
| 1733615400 | 640.46577728 | -1.46 | -0.23 | 639.89844184 | 643.03396897 | 635.97823385 | 0 |
| 1733529000 | 641.92167188 | 36.1 | 5.96 | 605.6106056 | 653.9539776 | 605.35650324 | 0 |
| 1733442600 | 605.81996036 | -6.93 | -1.13 | 612.58803244 | 631.69205456 | 597.79895593 | 0 |
|
DPX/ETH 0,159813 ETH
+0,00%
|
DPX/USD $ 355,53
+2,53%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
