# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DXIOT/ETH | https://v2.info.uniswap.org/token/0x8b6dd24bcb2d0aea92c3abd4eb11103a5db6d714 | ETH | 1 | https://v2.info.uniswap.org/token/0x8b6dd24bcb2d0aea92c3abd4eb11103a5db6d714 | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00433333 | -7.4E-7 | -0.017076936213 | 0.00411131 | 0.00551466 | 0 | CX |
4 | 0.00546745 | -0.00113486 | -20.7566598689 | 0.0039798 | 0.00551466 | 0 | CX |
12 | 0.00402013 | 0.00031246 | 7.77238547012 | 0.00370947 | 0.00551466 | 0 | CX |
26 | 0.00551867 | -0.00118608 | -21.4921348803 | 0.00370947 | 0.00682929 | 0 | CX |
52 | 0.00311393 | 0.00121866 | 39.1357544967 | 0.00306897 | 0.00703891 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.0108601 | 8.497E-5 | CX |
260 | 0 | 0 | 0 | 0 | 0.0108601 | 6.433E-5 | CX |
The XIOTRI platform is designed to continually provide value to its holders by reducing inflation as time goes by. Inserting RI + dXIOT into the vault which then modifies the yield curve, and comes out with converted yield into XIOT or bXIOT.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730332200 | 0.00457533 | 4.3E-5 | 0.95 | 0.00453139 | 0.00467442 | 0.00448189 | 0 |
1730245800 | 0.00453206 | 0.0001198 | 2.72 | 0.00441097 | 0.00461056 | 0.00440488 | 0 |
1730159400 | 0.00441226 | 0.00010184 | 2.36 | 0.00546745 | 0.00551466 | 0.00427956 | 0 |
1730073000 | 0.00431042 | 4.6E-5 | 1.08 | 0.00425968 | 0.00433914 | 0.00423615 | 0 |
1729986600 | 0.0042648 | 0.00011336 | 2.73 | 0.0041915 | 0.00430156 | 0.00417738 | 0 |
1729900200 | 0.00415144 | -0.000203 | -4.66 | 0.00436152 | 0.0043997 | 0.00411131 | 0 |
1729813800 | 0.00435421 | 1.7E-5 | 0.39 | 0.00433333 | 0.00439847 | 0.00431544 | 0 |
1729727400 | 0.0043377 | -0.000174 | -3.86 | 0.00450646 | 0.00451071 | 0.00422958 | 0 |
1729641000 | 0.00451178 | -7.4E-5 | -1.61 | 0.00459233 | 0.00459233 | 0.00448373 | 0 |
1729554600 | 0.00458617 | -0.000128 | -2.72 | 0.00472666 | 0.00475559 | 0.00457067 | 0 |
1729468200 | 0.00471415 | 0.0001586 | 3.48 | 0.00455913 | 0.00473581 | 0.00453476 | 0 |
1729381800 | 0.00455555 | 1.0E-5 | 0.22 | 0.00454305 | 0.00457891 | 0.00452845 | 0 |
1729295400 | 0.00454506 | 6.8E-5 | 1.52 | 0.00546745 | 0.00551466 | 0.00448791 | 0 |
1729209000 | 0.00447676 | -1.3E-5 | -0.29 | 0.00546745 | 0.00551466 | 0.00446663 | 0 |
1729122600 | 0.00448959 | 2.1E-5 | 0.47 | 0.00448268 | 0.00454761 | 0.00445923 | 0 |
1729036200 | 0.00446818 | -5.3E-5 | -1.17 | 0.0045221 | 0.00461371 | 0.00438082 | 0 |
1728949800 | 0.00452071 | 0.00027593 | 6.50 | 0.00546745 | 0.00551466 | 0.00432736 | 0 |
1728863400 | 0.00424478 | -1.5E-5 | -0.35 | 0.00426389 | 0.00426957 | 0.00419155 | 0 |
1728777000 | 0.00425973 | 7.3E-5 | 1.74 | 0.00419499 | 0.00427917 | 0.0041893 | 0 |
1728690600 | 0.00418634 | 8.8E-5 | 2.15 | 0.00409774 | 0.0042486 | 0.00409413 | 0 |
1728604200 | 0.00409839 | 2.5E-5 | 0.61 | 0.00407855 | 0.00414919 | 0.0040084 | 0 |
1728517800 | 0.00407349 | -0.000125 | -2.98 | 0.0041928 | 0.0042442 | 0.00404776 | 0 |
1728431400 | 0.00419852 | 2.3E-5 | 0.55 | 0.00417812 | 0.00423149 | 0.00413871 | 0 |
1728345000 | 0.00417511 | -2.1E-5 | -0.50 | 0.00546745 | 0.00551466 | 0.00414148 | 0 |
1728258600 | 0.00419619 | 4.2E-5 | 1.01 | 0.00414595 | 0.00422139 | 0.00414148 | 0 |
1728172200 | 0.00415419 | 1.0E-6 | 0.02 | 0.00416234 | 0.00417495 | 0.00411172 | 0 |
1728085800 | 0.00415295 | 0.00011051 | 2.73 | 0.00404521 | 0.00419635 | 0.00402545 | 0 |
1727999400 | 0.00404244 | -1.9E-5 | -0.47 | 0.00546745 | 0.00551466 | 0.0039798 | 0 |
1727913000 | 0.00406121 | -0.000155 | -3.68 | 0.00421449 | 0.00429685 | 0.0040524 | 0 |
1727826600 | 0.00421654 | -0.000246 | -5.51 | 0.00447702 | 0.00456914 | 0.00417325 | 0 |
1727740200 | 0.00446243 | -0.000102 | -2.23 | 0.00457349 | 0.00457559 | 0.00442944 | 0 |
1727653800 | 0.00456414 | -3.8E-5 | -0.83 | 0.00460282 | 0.00461505 | 0.0045345 | 0 |
1727567400 | 0.0046022 | -3.8E-5 | -0.82 | 0.0046426 | 0.00465239 | 0.00456479 | 0 |
1727481000 | 0.0046399 | 0.00011711 | 2.59 | 0.00452196 | 0.00469135 | 0.00450038 | 0 |
1727394600 | 0.00452279 | 9.3E-5 | 2.10 | 0.00444207 | 0.0045838 | 0.00440221 | 0 |
1727308200 | 0.00442948 | -0.000137 | -3.00 | 0.00455985 | 0.00458318 | 0.00440187 | 0 |
1727221800 | 0.00456689 | 1.1E-5 | 0.24 | 0.00455485 | 0.00459384 | 0.00446462 | 0 |
1727135400 | 0.00455605 | 0.00011467 | 2.58 | 0.00546745 | 0.00551466 | 0.00452896 | 0 |
1727049000 | 0.00444138 | -6.3E-5 | -1.40 | 0.00449927 | 0.00450915 | 0.00434877 | 0 |
1726962600 | 0.00450483 | 0.0001114 | 2.54 | 0.00440228 | 0.0045086 | 0.00435471 | 0 |
1726876200 | 0.00439343 | 0.00015016 | 3.54 | 0.00424035 | 0.00442258 | 0.0041974 | 0 |
1726789800 | 0.00424327 | 0.00019304 | 4.77 | 0.00409726 | 0.00428111 | 0.00408782 | 0 |
1726703400 | 0.00405023 | 2.9E-5 | 0.72 | 0.00402476 | 0.0040592 | 0.00392089 | 0 |
1726617000 | 0.00402096 | 6.3E-5 | 1.59 | 0.00394783 | 0.00411234 | 0.00389409 | 0 |
1726530600 | 0.00395816 | -2.9E-5 | -0.73 | 0.00399229 | 0.00401353 | 0.00388075 | 0 |
1726444200 | 0.00398692 | -0.000171 | -4.11 | 0.00415866 | 0.00417818 | 0.00397184 | 0 |
1726357800 | 0.00415756 | -4.4E-5 | -1.05 | 0.00420006 | 0.00420006 | 0.00411583 | 0 |
1726271400 | 0.00420128 | 0.00013584 | 3.34 | 0.00406085 | 0.00423587 | 0.0040212 | 0 |
1726185000 | 0.00406544 | 3.5E-5 | 0.87 | 0.00402498 | 0.00410496 | 0.00398653 | 0 |
1726098600 | 0.00403063 | -7.8E-5 | -1.90 | 0.0041022 | 0.00410249 | 0.00392405 | 0 |
1726012200 | 0.0041082 | 4.5E-5 | 1.11 | 0.0040533 | 0.00412425 | 0.00399404 | 0 |
1725925800 | 0.00406332 | 0.00010488 | 2.65 | 0.00546745 | 0.00551466 | 0.00391267 | 0 |
1725839400 | 0.00395844 | 5.5E-5 | 1.41 | 0.00390293 | 0.00400419 | 0.00385912 | 0 |
1725753000 | 0.00390366 | 8.1E-5 | 2.12 | 0.00383305 | 0.00397173 | 0.00382288 | 0 |
1725666600 | 0.00382266 | -0.000251 | -6.16 | 0.00407689 | 0.00413807 | 0.00370947 | 0 |
1725580200 | 0.00407388 | -0.000131 | -3.12 | 0.00421301 | 0.00424117 | 0.00404151 | 0 |
1725493800 | 0.00420515 | -5.0E-6 | -0.12 | 0.00416166 | 0.00427941 | 0.00397908 | 0 |
1725407400 | 0.00421045 | -0.000153 | -3.51 | 0.00436279 | 0.0043863 | 0.00419167 | 0 |
1725321000 | 0.00436341 | 0.00018271 | 4.37 | 0.00546745 | 0.00551466 | 0.00418716 | 0 |
1725234600 | 0.0041807 | -0.000139 | -3.22 | 0.00431947 | 0.00432612 | 0.00413923 | 0 |
1725148200 | 0.00431991 | -2.6E-5 | -0.60 | 0.00434329 | 0.00435469 | 0.00428806 | 0 |
1725061800 | 0.00434638 | -7.1E-7 | -0.02 | 0.00434423 | 0.00436673 | 0.00419877 | 0 |
1724975400 | 0.00434709 | -9.0E-6 | -0.21 | 0.00434783 | 0.00446463 | 0.00431386 | 0 |
1724889000 | 0.00435638 | 0.00011873 | 2.80 | 0.00422891 | 0.00439343 | 0.00416308 | 0 |
1724802600 | 0.00423765 | -0.000377 | -8.17 | 0.00462016 | 0.00464391 | 0.00414286 | 0 |
1724716200 | 0.00461494 | -0.000107 | -2.27 | 0.004721 | 0.00475242 | 0.00458901 | 0 |
1724629800 | 0.00472229 | -2.7E-5 | -0.57 | 0.0047651 | 0.00480175 | 0.00470695 | 0 |
1724543400 | 0.00474898 | -6.0E-6 | -0.13 | 0.00475992 | 0.00484558 | 0.00470679 | 0 |
1724457000 | 0.00475526 | 0.00024257 | 5.38 | 0.00451059 | 0.0048086 | 0.00451052 | 0 |
1724370600 | 0.00451269 | -9.0E-6 | -0.20 | 0.00546745 | 0.00551466 | 0.00445234 | 0 |
1724284200 | 0.00452186 | 8.5E-5 | 1.92 | 0.00443426 | 0.00454663 | 0.0043786 | 0 |
1724197800 | 0.00443675 | -9.5E-5 | -2.10 | 0.00453326 | 0.00463414 | 0.00439769 | 0 |
1724111400 | 0.0045322 | 1.2E-5 | 0.27 | 0.00546745 | 0.00551466 | 0.00441699 | 0 |
1724025000 | 0.00452022 | 2.5E-5 | 0.56 | 0.0044937 | 0.00461039 | 0.00447034 | 0 |
1723938600 | 0.00449544 | 3.2E-5 | 0.72 | 0.00446135 | 0.00451708 | 0.00445306 | 0 |
1723852200 | 0.00446376 | 3.5E-5 | 0.79 | 0.00442172 | 0.00452072 | 0.00439043 | 0 |
1723765800 | 0.00442896 | -0.000152 | -3.32 | 0.00458393 | 0.00459836 | 0.00435242 | 0 |
1723679400 | 0.00458097 | -5.7E-5 | -1.23 | 0.00464444 | 0.00476114 | 0.00454515 | 0 |
1723593000 | 0.00463787 | -7.4E-5 | -1.57 | 0.00468397 | 0.00470287 | 0.00449544 | 0 |
1723506600 | 0.00471149 | 0.00031144 | 7.08 | 0.00546745 | 0.00551466 | 0.00435768 | 0 |
1723420200 | 0.00440005 | -8.3E-5 | -1.85 | 0.00448864 | 0.00465769 | 0.00437373 | 0 |
1723333800 | 0.0044834 | 2.2E-5 | 0.49 | 0.00446099 | 0.00454312 | 0.00444332 | 0 |
1723247400 | 0.00446161 | -0.000152 | -3.29 | 0.00461828 | 0.00464986 | 0.00440192 | 0 |
1723161000 | 0.00461333 | 0.00057665 | 14.29 | 0.00402013 | 0.00467824 | 0.00399439 | 0 |
1723074600 | 0.00403668 | -0.000184 | -4.36 | 0.00423372 | 0.00438252 | 0.00398173 | 0 |
1722988200 | 0.0042211 | 3.0E-5 | 0.72 | 0.00416676 | 0.00438532 | 0.00416676 | 0 |
1722901800 | 0.00419148 | -0.000458 | -9.85 | 0.00546745 | 0.00551466 | 0.0037622 | 0 |
1722815400 | 0.00464919 | -0.000351 | -7.02 | 0.00499348 | 0.00503746 | 0.00455972 | 0 |
1722729000 | 0.00500038 | -0.000132 | -2.57 | 0.00513557 | 0.00518652 | 0.00492016 | 0 |
1722642600 | 0.00513235 | -0.000376 | -6.83 | 0.00550403 | 0.00552823 | 0.00510368 | 0 |
1722556200 | 0.00550869 | -4.6E-5 | -0.83 | 0.00556724 | 0.0055703 | 0.00529651 | 0 |
1722469800 | 0.00555472 | -8.0E-5 | -1.42 | 0.00563355 | 0.00575771 | 0.0055306 | 0 |