ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
dXIOT TokenDXIOT
US$ 0,004333
-0,000239
(
-5,22%
)
Info
Posição Posição 4798
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,003577
Bolsa
-
Venda
US$ 0,003627
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 1.720
Data de Gênese
05/10/2020
Variação Diária 0,00431-0,004588
Variação de 52 Semanas 0,003069-0,007039
Oferta em Circulação 0 / 396.969
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DXIOT/ETHhttps://v2.info.uniswap.org/token/0x8b6dd24bcb2d0aea92c3abd4eb11103a5db6d714ETH1https://v2.info.uniswap.org/token/0x8b6dd24bcb2d0aea92c3abd4eb11103a5db6d7140-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00433333-7.4E-7-0.0170769362130.004111310.005514660CX
40.00546745-0.00113486-20.75665986890.00397980.005514660CX
120.004020130.000312467.772385470120.003709470.005514660CX
260.00551867-0.00118608-21.49213488030.003709470.006829290CX
520.003113930.0012186639.13575449670.003068970.007038910CX
15600000.01086018.497E-5CX
26000000.01086016.433E-5CX

Sobre DXIOT

The XIOTRI platform is designed to continually provide value to its holders by reducing inflation as time goes by. Inserting RI + dXIOT into the vault which then modifies the yield curve, and comes out with converted yield into XIOT or bXIOT.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.004575334.3E-50.950.004531390.004674420.004481890
17302458000.004532060.00011982.720.004410970.004610560.004404880
17301594000.004412260.000101842.360.005467450.005514660.004279560
17300730000.004310424.6E-51.080.004259680.004339140.004236150
17299866000.00426480.000113362.730.00419150.004301560.004177380
17299002000.00415144-0.000203-4.660.004361520.00439970.004111310
17298138000.004354211.7E-50.390.004333330.004398470.004315440
17297274000.0043377-0.000174-3.860.004506460.004510710.004229580
17296410000.00451178-7.4E-5-1.610.004592330.004592330.004483730
17295546000.00458617-0.000128-2.720.004726660.004755590.004570670
17294682000.004714150.00015863.480.004559130.004735810.004534760
17293818000.004555551.0E-50.220.004543050.004578910.004528450
17292954000.004545066.8E-51.520.005467450.005514660.004487910
17292090000.00447676-1.3E-5-0.290.005467450.005514660.004466630
17291226000.004489592.1E-50.470.004482680.004547610.004459230
17290362000.00446818-5.3E-5-1.170.00452210.004613710.004380820
17289498000.004520710.000275936.500.005467450.005514660.004327360
17288634000.00424478-1.5E-5-0.350.004263890.004269570.004191550
17287770000.004259737.3E-51.740.004194990.004279170.00418930
17286906000.004186348.8E-52.150.004097740.00424860.004094130
17286042000.004098392.5E-50.610.004078550.004149190.00400840
17285178000.00407349-0.000125-2.980.00419280.00424420.004047760
17284314000.004198522.3E-50.550.004178120.004231490.004138710
17283450000.00417511-2.1E-5-0.500.005467450.005514660.004141480
17282586000.004196194.2E-51.010.004145950.004221390.004141480
17281722000.004154191.0E-60.020.004162340.004174950.004111720
17280858000.004152950.000110512.730.004045210.004196350.004025450
17279994000.00404244-1.9E-5-0.470.005467450.005514660.00397980
17279130000.00406121-0.000155-3.680.004214490.004296850.00405240
17278266000.00421654-0.000246-5.510.004477020.004569140.004173250
17277402000.00446243-0.000102-2.230.004573490.004575590.004429440
17276538000.00456414-3.8E-5-0.830.004602820.004615050.00453450
17275674000.0046022-3.8E-5-0.820.00464260.004652390.004564790
17274810000.00463990.000117112.590.004521960.004691350.004500380
17273946000.004522799.3E-52.100.004442070.00458380.004402210
17273082000.00442948-0.000137-3.000.004559850.004583180.004401870
17272218000.004566891.1E-50.240.004554850.004593840.004464620
17271354000.004556050.000114672.580.005467450.005514660.004528960
17270490000.00444138-6.3E-5-1.400.004499270.004509150.004348770
17269626000.004504830.00011142.540.004402280.00450860.004354710
17268762000.004393430.000150163.540.004240350.004422580.00419740
17267898000.004243270.000193044.770.004097260.004281110.004087820
17267034000.004050232.9E-50.720.004024760.00405920.003920890
17266170000.004020966.3E-51.590.003947830.004112340.003894090
17265306000.00395816-2.9E-5-0.730.003992290.004013530.003880750
17264442000.00398692-0.000171-4.110.004158660.004178180.003971840
17263578000.00415756-4.4E-5-1.050.004200060.004200060.004115830
17262714000.004201280.000135843.340.004060850.004235870.00402120
17261850000.004065443.5E-50.870.004024980.004104960.003986530
17260986000.00403063-7.8E-5-1.900.00410220.004102490.003924050
17260122000.00410824.5E-51.110.00405330.004124250.003994040
17259258000.004063320.000104882.650.005467450.005514660.003912670
17258394000.003958445.5E-51.410.003902930.004004190.003859120
17257530000.003903668.1E-52.120.003833050.003971730.003822880
17256666000.00382266-0.000251-6.160.004076890.004138070.003709470
17255802000.00407388-0.000131-3.120.004213010.004241170.004041510
17254938000.00420515-5.0E-6-0.120.004161660.004279410.003979080
17254074000.00421045-0.000153-3.510.004362790.00438630.004191670
17253210000.004363410.000182714.370.005467450.005514660.004187160
17252346000.0041807-0.000139-3.220.004319470.004326120.004139230
17251482000.00431991-2.6E-5-0.600.004343290.004354690.004288060
17250618000.00434638-7.1E-7-0.020.004344230.004366730.004198770
17249754000.00434709-9.0E-6-0.210.004347830.004464630.004313860
17248890000.004356380.000118732.800.004228910.004393430.004163080
17248026000.00423765-0.000377-8.170.004620160.004643910.004142860
17247162000.00461494-0.000107-2.270.0047210.004752420.004589010
17246298000.00472229-2.7E-5-0.570.00476510.004801750.004706950
17245434000.00474898-6.0E-6-0.130.004759920.004845580.004706790
17244570000.004755260.000242575.380.004510590.00480860.004510520
17243706000.00451269-9.0E-6-0.200.005467450.005514660.004452340
17242842000.004521868.5E-51.920.004434260.004546630.00437860
17241978000.00443675-9.5E-5-2.100.004533260.004634140.004397690
17241114000.00453221.2E-50.270.005467450.005514660.004416990
17240250000.004520222.5E-50.560.00449370.004610390.004470340
17239386000.004495443.2E-50.720.004461350.004517080.004453060
17238522000.004463763.5E-50.790.004421720.004520720.004390430
17237658000.00442896-0.000152-3.320.004583930.004598360.004352420
17236794000.00458097-5.7E-5-1.230.004644440.004761140.004545150
17235930000.00463787-7.4E-5-1.570.004683970.004702870.004495440
17235066000.004711490.000311447.080.005467450.005514660.004357680
17234202000.00440005-8.3E-5-1.850.004488640.004657690.004373730
17233338000.00448342.2E-50.490.004460990.004543120.004443320
17232474000.00446161-0.000152-3.290.004618280.004649860.004401920
17231610000.004613330.0005766514.290.004020130.004678240.003994390
17230746000.00403668-0.000184-4.360.004233720.004382520.003981730
17229882000.00422113.0E-50.720.004166760.004385320.004166760
17229018000.00419148-0.000458-9.850.005467450.005514660.00376220
17228154000.00464919-0.000351-7.020.004993480.005037460.004559720
17227290000.00500038-0.000132-2.570.005135570.005186520.004920160
17226426000.00513235-0.000376-6.830.005504030.005528230.005103680
17225562000.00550869-4.6E-5-0.830.005567240.00557030.005296510
17224698000.00555472-8.0E-5-1.420.005633550.005757710.00553060