DBXen TokenDXNN

US$ 0,968589

0,013159

(

1,38%

)

Info

Posição 3505

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

18:06:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,470604

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,11

Capitalização de Mercado Totalmente Diluída

US$ 25.322

Data de Gênese

22/03/2023

Variação Diária 0,946409-0,970353

Variação de 52 Semanas 0,617627-8,33

Oferta em Circulação 0 / 26.143

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00028638	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	DXN/ETH	https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f	ETH	1	https://info.uniswap.org/#/tokens/0x80f0c1c49891dcfdd40b6e0f960f84e6042bcb6f	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.10886622	-0.14027751	-12.6505350663	0.89222261	1.1755899	2.72539681	CX
4	0.97819675	-0.00960804	-0.982219579037	0.86934085	1.1755899	2.04404761	CX
12	0.76637006	0.20221865	26.3865540363	0.64836718	1.1755899	2.46888887	CX
26	0.97907954	-0.01049083	-1.07149925735	0.61762715	1.32333598	2.55655295	CX
52	0.78592712	0.18266159	23.2415430581	0.61762715	8.32867045	7.50240432	CX
156	40.32070201	-39.3521133	-97.5977880798	0.57588519	96.58262368	51.64326531	CX
260	40.32070201	-39.3521133	-97.5977880798	0.57588519	96.58262368	51.64326531	CX

No description available

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.95487969	-0.037719	-3.80	0.9947982	1.01755968	0.9430207	0
1734738600	0.9925988	0.0073571	0.75	0.97874374	0.99925141	0.89222261	0
1734652200	0.9852417	-0.053118	-5.12	1.03636339	1.06420812	0.95523194	0
1734565800	1.03835946	-0.07	-6.55	1.11334234	1.11769245	1.037486	0
1734479400	1.11110857	-0.03	-2.92	1.13863828	1.15727303	1.10253149	0
1734393000	1.14455203	0.01	1.11	1.09774036	1.1755899	1.08121337	19
1734306600	1.1320315	0.03	2.26	1.10886622	1.1320315	1.09836753	0
1734220200	1.10701048	-0.01	-0.95	1.11983171	1.12919634	1.09554382	0
1734133800	1.1176094	0.01	0.64	1.11313901	1.13510722	1.1042555	0
1734047400	1.11054727	0.01	1.13	1.0979265	1.14120425	1.08875375	0
1733961000	1.09809547	0.06	5.94	1.04132636	1.10278064	1.02088456	0
1733874600	1.03654954	-0.03	-2.45	1.05914779	1.08129355	1.00770248	0
1733788200	1.06256716	-0.08	-7.08	1.09774036	1.13197422	1.01883121	19
1733701800	1.14357547	-0	-0.36	1.14653664	1.14925725	1.12690816	0
1733615400	1.14769648	-0	-0.23	1.14667983	1.15229861	1.13965493	0
1733529000	1.1503054	0.06	5.96	1.08523701	1.17186696	1.08478166	0
1733442600	1.08561216	-0.01	-1.13	1.09774036	1.13197422	1.07123875	0
1733356200	1.0980296	0.06	5.86	1.03688747	1.11584244	1.03688747	0
1733269800	1.0372569	-0.01	-0.48	1.04159269	1.05112056	1.00814924	0
1733183400	1.04230864	-0.02	-1.97	1.06238102	1.07653392	1.02349348	0
1733097000	1.06322584	0	0.22	1.06397615	1.07232986	1.0490128	0
1733010600	1.06091189	0.03	3.05	1.02714196	1.06927991	1.02414642	0
1732924200	1.02954182	0	0.39	1.02563846	1.04482306	1.01383102	0
1732837800	1.02551818	-0.02	-2.31	1.04558483	1.0477785	1.01261676	0
1732751400	1.0497803	0.1	10.21	0.954768	1.05489504	0.94549216	0
1732665000	0.95255429	-0.025293	-2.59	0.9774178	0.99136164	0.93196929	0
1732578600	0.97784737	0.01487458	1.54	0.89167849	1.01339285	0.86934085	19
1732492200	0.96297279	-0.010934	-1.12	0.97819675	0.98883004	0.94272286	0
1732405800	0.97390678	0.02189948	2.30	0.95386018	1.00218108	0.95162069	0
1732319400	0.9520073	-0.014087	-1.46	0.96305011	0.98210584	0.93644255	0
1732233000	0.96609433	0.08496894	9.64	0.88072732	0.96933902	0.86980192	0
1732146600	0.88112539	-0.010479	-1.18	0.89167849	0.90521854	0.86934085	0
1732060200	0.89160403	-0.029964	-3.25	0.92099808	0.92099808	0.88073591	0
1731973800	0.92156797	0.04186875	4.76	0.87999132	0.92156797	0.86384808	19
1731887400	0.87969922	-0.016017	-1.79	0.89826809	0.90474028	0.87335017	0
1731801000	0.89571645	0.00925008	1.04	0.88373717	0.92159947	0.88042662	0
1731714600	0.88646637	0.01069629	1.22	0.87999132	0.89664146	0.86366766	0
1731628200	0.87577008	-0.039185	-4.28	0.91403045	0.92856137	0.86991934	0
1731541800	0.91495546	-0.015974	-1.72	0.92935464	0.95566437	0.89384925	0
1731455400	0.93092973	-0.032567	-3.38	0.96101968	0.98511569	0.92127873	0
1731369000	0.96349687	0.05084677	5.57	0.91159908	0.9690555	0.89341968	0
1731282600	0.9126501	0.01405267	1.56	0.89265505	0.92965821	0.88613131	0
1731196200	0.89859743	0.05112169	6.03	0.84808573	0.90414461	0.84793967	0
1731109800	0.84747574	0.01672459	2.01	0.83950865	0.85483857	0.82787303	0
1731023400	0.83075115	0.05089832	6.53	0.77677997	0.83604918	0.77456339	0
1730937000	0.77985283	0.08472266	12.19	0.69490393	0.78580667	0.69463187	0
1730850600	0.69513017	0.01001185	1.46	0.68956867	0.70966968	0.68209129	0
1730764200	0.68511832	-0.018589	-2.64	0.65731369	0.76304805	0.64836718	19
1730677800	0.70370725	-0.008557	-1.20	0.7142489	0.71432908	0.69044499	0
1730591400	0.71226428	-0.006867	-0.95	0.72018556	0.72221026	0.70915133	0
1730505000	0.71913168	-0.00187	-0.26	0.72210144	0.74036675	0.70824924	0
1730418600	0.72100174	-0.040792	-5.35	0.76165624	0.763827	0.71766255	0
1730332200	0.76179371	0.00720533	0.95	0.7544767	0.77829206	0.74623468	0
1730245800	0.75458838	0.01994636	2.72	0.73442723	0.76765877	0.73341345	0
1730159400	0.73464202	0.01695656	2.36	0.65731369	0.76304805	0.64836718	19
1730073000	0.71768546	0.0075948	1.07	0.70923725	0.722468	0.70531957	0
1729986600	0.71009066	0.01887531	2.73	0.69788514	0.7162106	0.69553396	0
1729900200	0.69121535	-0.033761	-4.66	0.72619381	0.73255144	0.68453411	0
1729813800	0.72497669	0.00274925	0.38	0.72150004	0.73234525	0.71852169	0
1729727400	0.72222744	-0.028985	-3.86	0.75032705	0.75103441	0.7042256	0
1729641000	0.75121196	-0.012386	-1.62	0.76462314	0.76462314	0.74654111	0
1729554600	0.7635979	-0.02131	-2.71	0.78698942	0.79180633	0.76101762	0
1729468200	0.78490744	0.0264071	3.48	0.75909601	0.78851296	0.755038	0
1729381800	0.75850034	0.00174692	0.23	0.75641835	0.76238938	0.75398699	0
1729295400	0.75675342	0.01137215	1.53	0.65731369	0.76616959	0.64836718	19
1729209000	0.74538127	-0.002136	-0.29	0.65731369	0.76304805	0.64836718	19
1729122600	0.74751766	0.00356543	0.48	0.74636641	0.75717726	0.74246306	0
1729036200	0.74395223	-0.008746	-1.16	0.75293024	0.76818284	0.72940699	0
1728949800	0.75269828	0.04594108	6.50	0.65731369	0.76304805	0.64836718	19
1728863400	0.7067572	-0.002489	-0.35	0.70993888	0.71088393	0.69789374	0
1728777000	0.70924584	0.01221984	1.75	0.6984665	0.71248193	0.69751858	0
1728690600	0.697026	0.0146426	2.15	0.68227457	0.70739296	0.68167317	0
1728604200	0.6823834	0.00414679	0.61	0.67907857	0.6908402	0.66739999	0
1728517800	0.67823661	-0.020817	-2.98	0.69810279	0.70665983	0.67395237	0
1728431400	0.69905358	0.00389764	0.56	0.69565711	0.70454348	0.68909614	0
1728345000	0.69515594	-0.003511	-0.50	0.65731369	0.76304805	0.64836718	19
1728258600	0.69866696	0.0069934	1.01	0.6903018	0.70286243	0.68955721	0
1728172200	0.69167356	0.00020619	0.03	0.693031	0.69513017	0.68460284	0
1728085800	0.69146737	0.01839992	2.73	0.67352853	0.69869274	0.67023802	0
1727999400	0.67306745	-0.003124	-0.46	0.65731369	0.76304805	0.64836718	19
1727913000	0.67619186	-0.025863	-3.68	0.70171405	0.71542592	0.67472559	0
1727826600	0.70205484	-0.040941	-5.51	0.74542422	0.76076274	0.69484665	0
1727740200	0.74299572	-0.016934	-2.23	0.76148728	0.76183666	0.73750295	0
1727653800	0.75992937	-0.006338	-0.83	0.76637006	0.76840622	0.75499504	0
1727567400	0.76626696	-0.006277	-0.81	0.77299403	0.77462353	0.7600382	0
1727481000	0.77254441	0.01949961	2.59	0.75290733	0.78111004	0.74931327	0
1727394600	0.7530448	0.01553612	2.11	0.73960498	0.7632027	0.73296956	0
1727308200	0.73750868	-0.022879	-3.01	0.75921629	0.7630996	0.73291228	0
1727221800	0.76038758	0.00180419	0.24	0.75838292	0.76487515	0.74335942	0
1727135400	0.75858339	0.01909296	2.58	0.65731369	0.77338064	0.64836718	19
1727049000	0.73949043	-0.010565	-1.41	0.74912998	0.7507738	0.72407173	0
1726962600	0.75005499	0.01854883	2.54	0.73298101	0.75068216	0.72505974	0