ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DeFiYieldProtocolDYP
US$ 0,23911
-0,00925
(
-3,72%
)
Info
Posição Posição 677
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,23741
Bolsa
GDAX
Venda
US$ 0,2408
Último Horário de Negociação
22:48:39
Volume (24h)
$ 897.185
Tamanho da Última Negociação
443,70
Volume/Capitalização de Mercado (24h)
0,19%
Preço de Negociação
US$ 0,241
Capitalização de Mercado Totalmente Diluída
US$ 7.173.300
Data de Gênese
03/10/2020
Variação Diária 0,22611-0,2572
Variação de 52 Semanas 0,02873-0,980
Oferta em Circulação 19.362.691 / 30.000.000
64.54%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02252Kucoin2144468.0435/cdn/crypto/logos/exchanges/KUCN.png$ 49.168,941731451221DYP/USDThttps://trade.kucoin.com/DYP-USDTUSDT1https://trade.kucoin.com/DYP-USDT65.942145225911 mins atrás
0.23911Coinbase503054.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 122.014,231731451838DYP/USDhttps://pro.coinbase.com/trade/DYP-USDUSD2https://pro.coinbase.com/trade/DYP-USD15.4688679069Recentemente
0.0224HTX304497.8768/cdn/crypto/logos/exchanges/HUOB.png$ 6.950,001731451780DYP/USDThttps://www.huobi.com/en-us/exchange/dyp_usdtUSDT3https://www.huobi.com/en-us/exchange/dyp_usdt9.36327462364Recentemente
0.02263Gate.io276044.77/cdn/crypto/logos/exchanges/GATE.png$ 6.363,871731451668DYP/USDThttps://gate.io/trade/DYP_USDTUSDT4https://gate.io/trade/DYP_USDT8.48834486826Recentemente
6.96E-6Kucoin19105.7667/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1324441731451222DYP/ETHhttps://trade.kucoin.com/DYP-ETHETH5https://trade.kucoin.com/DYP-ETH0.58750012442611 mins atrás
6.91E-6Gate.io4873.75/cdn/crypto/logos/exchanges/GATE.pngETH 0,0336521731451668DYP/ETHhttps://gate.io/trade/DYP_ETHETH6https://gate.io/trade/DYP_ETH0.149867250887Recentemente
0.13661Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001731369731DYP/USDThttps://pro.coinbase.com/trade/DYP-USDTUSDT7https://pro.coinbase.com/trade/DYP-USDT023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DYP/ETHhttps://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17ETH8https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef170-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DYP/USDThttps://poloniex.com/exchange#USDT_DYPUSDT9https://poloniex.com/exchange#USDT_DYP0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.18650.0526128.20911528150.18650.308851655630.1CX
40.23670.002411.018166455430.183850.30885675165.037931CX
120.24001-0.0009-0.3749843756510.183850.33062521903.201176CX
260.45365-0.21454-47.29196517140.182330.488763855.904865CX
520.163980.0751345.81656299550.028730070.981498145.67532CX
1560.63943104-0.40032104-62.60581907320.028730072.289893511058504.47117CX
26000004.72903427879006.036783CX

Sobre DYP

DeFi Yield Protocol is developing a platform that allows anyone to provide liquidity and to be rewarded with DYP tokens, at the same time maintaining both token price stability and secure and simplified DeFi for end-users.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17313690000.25930.018937.880.2430.274260.2355719636
17312826000.240370.008343.590.23140.301320.218012998639
17311962000.232030.010534.750.216260.245930.2141891695
17311098000.22150.011295.370.210210.308850.209674224507
17310234000.210210.000810.390.209450.22710.201582086532
17309370000.20940.018239.540.194750.220.19199460053
17308506000.191170.005593.010.18650.20180.1865208347
17307642000.18558-0.00652-3.390.19210.201760.18385548641
17306778000.1921-0.00793-3.960.200030.204930.18405294163
17305914000.20003-0.00167-0.830.20170.209180.19305157422
17305050000.2017-0.00827-3.940.209970.211990.1953186587
17304186000.20997-0.00468-2.180.214650.21820.20561271984
17303322000.214650.002471.160.212180.225980.20861309453
17302458000.212180.006092.960.208050.21890.19651443301
17301594000.20609-0.00421-2.000.21030.240350.18661032411
17300730000.21030.00010.050.21040.216970.19712302272
17299866000.2102-0.0018-0.850.214090.214090.20169283921
17299002000.212-0.01518-6.680.226210.231830.21025353288
17298138000.22718-0.00364-1.580.230820.234120.21595368636
17297274000.230820.000190.080.230630.23420.21511338429
17296410000.23063-0.00876-3.660.23950.241140.226181907
17295546000.23939-0.00541-2.210.24310.249790.23218700
17294682000.2448-0.00021-0.090.245010.26320.2356351321
17293818000.24501-0.00759-3.000.252820.259840.23276432428
17292954000.25260.0325914.810.223490.271940.217751154794
17292090000.22001-0.0161-6.820.236130.239170.21789160199
17291226000.236110.002861.230.23670.239880.22497107129
17290362000.23325-0.00345-1.460.23670.239480.2332560952
17289498000.23670.016127.310.2190.24560.21621309920
17288634000.22058-0.00682-3.000.22740.229560.2159593545
17287770000.22740.00241.070.223430.24440.223442956
17286906000.2250.005592.550.219410.227330.21621136477
17286042000.219410.000730.330.218680.222880.20968217669
17285178000.21868-0.01013-4.430.228810.231920.20635531276
17284314000.22881-0.00469-2.010.23350.2340.22758857
17283450000.2335-0.00639-2.660.238550.24020.22506284753
17282586000.239890.002391.010.23750.24430.2360167511
17281722000.23750.003431.470.23410.243520.23242181176
17280858000.234070.009484.220.230.2420.22161323949
17279994000.2245900.000.22490.227980.2205136701
17279130000.224590.005372.450.216550.237760.21221477342
17278266000.21922-0.02187-9.070.241090.24850.20406775320
17277402000.24109-0.00121-0.500.24530.27120.23781660292
17276538000.2423-0.00821-3.280.2580.27630.2342590540
17275674000.250510.0239910.590.227640.330620.227155078480
17274810000.226520.001910.850.2260.229370.22181228788
17273946000.224610.006663.060.21980.22890.21506271714
17273082000.21795-0.00165-0.750.21960.232090.2155248171
17272218000.21960.000810.370.218770.23220.21511216626
17271354000.218790.004091.900.21340.220380.21227443389
17270490000.21470.001690.790.21520.234390.21171383368
17269626000.213010.003711.770.20930.2180.20919163567
17268762000.2093-0.00079-0.380.210090.212310.20601170132
17267898000.21009-0.00257-1.210.2120.220.20889299696
17267034000.212660.010555.220.20210.213990.20115208919
17266170000.202110.002351.180.199760.205280.19919137510
17265306000.19976-0.0067-3.250.206460.206460.19852192225
17264442000.20646-0.00049-0.240.206950.210730.20561118337
17263578000.20695-0.00033-0.160.209290.20930.202291738
17262714000.207280.001780.870.2060.221890.20464543332
17261850000.20550.00572.850.19980.208250.1925568276
17260986000.1998-0.00402-1.970.204760.204890.1988293193
17260122000.20382-0.00098-0.480.20480.20530.2017274026
17259258000.2048-0.00183-0.890.20510.206120.2003119442
17258394000.206630.004021.980.202610.207270.19233378798
17257530000.20261-0.00187-0.910.204480.206090.2023123288
17256666000.20448-0.00133-0.650.205830.21240.203149593
17255802000.20581-0.00533-2.520.211140.212250.20491145707
17254938000.211140.00251.200.208640.212290.2245940
17254074000.20864-0.00496-2.320.212990.216090.2058289393
17253210000.21360.000710.330.212650.219880.21211227417
17252346000.21289-0.00138-0.640.214270.215390.20866219346
17251482000.214270.001260.590.213010.216030.2124111114
17250618000.21301-0.00339-1.570.21640.219590.21083260814
17249754000.21640.004612.180.210.219690.20662368576
17248890000.21179-0.00568-2.610.215910.22280.20531397022
17248026000.21747-0.00989-4.350.227360.22870.21596325357
17247162000.22736-0.00614-2.630.23030.232910.22373301274
17246298000.2335-0.0124-5.040.24590.247540.22974617357
17245434000.2459-0.00251-1.010.248410.252940.23838446812
17244570000.248410.014226.070.233510.254710.23276376646
17243706000.23419-0.00106-0.450.238410.239410.227821256211
17242842000.235250.000650.280.23460.236380.2320486554
17241978000.2346-0.0057-2.370.240010.247670.23274315530
17241114000.24030.009183.970.231590.24030.23159898726
17240250000.23112-0.01187-4.880.242990.260.23779042
17239386000.242990.0223510.130.220640.247770.22555188
17238522000.22064-7.0E-5-0.030.220710.235040.22529340
17237658000.22071-0.00499-2.210.227480.23430.22536570
17236794000.22570.006663.040.21890.258690.218242027934
17235930000.21904-0.00773-3.410.224380.225890.21005587901
17235066000.226770.013786.470.21080.271080.21052924182
17234202000.21299-0.00695-3.160.219010.224530.209621483069
17233338000.21994-0.00786-3.450.22780.228050.21005776137

Seu Histórico Recente

Delayed Upgrade Clock