DeFiYieldProtocolDYP

US$ 0,19499

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 642

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,17501

Bolsa

GDAX

Venda

US$ 0,196

Último Horário de Negociação

15:32:47

Volume (24h)

$ 1.385.940

Tamanho da Última Negociação

268,30

Volume/Capitalização de Mercado (24h)

0,46%

Preço de Negociação

US$ 0,20704

Capitalização de Mercado Totalmente Diluída

US$ 5.849.700

Data de Gênese

03/10/2020

Variação Diária 0,19499-0,19499

Variação de 52 Semanas 0,05112-0,77021

Oferta em Circulação 15.565.863 / 30.000.000

51.89%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00756	Kucoin	6540931.9467	/cdn/crypto/logos/exchanges/KUCN.png	$ 49.095,10	1741995775	DYP/USDT	https://trade.kucoin.com/DYP-USDT	USDT	1	https://trade.kucoin.com/DYP-USDT	91.8693351145	6 mins atrás
0.00746	Gate.io	309160.81	/cdn/crypto/logos/exchanges/GATE.png	$ 2.288,38	1741995271	DYP/USDT	https://gate.io/trade/DYP_USDT	USDT	2	https://gate.io/trade/DYP_USDT	4.34225555159	15 mins atrás
0.0075	HTX	226098.6999	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.707,66	1741990262	DYP/USDT	https://www.huobi.com/en-us/exchange/dyp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dyp_usdt	3.17562350431	2 horas atrás
3.89E-6	Kucoin	43629.2524	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,169911	1741994869	DYP/ETH	https://trade.kucoin.com/DYP-ETH	ETH	4	https://trade.kucoin.com/DYP-ETH	0.612785829633	21 mins atrás
0.19499	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741910535	DYP/USD	https://pro.coinbase.com/trade/DYP-USD	USD	5	https://pro.coinbase.com/trade/DYP-USD	0	24 horas atrás
0.13661	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741910535	DYP/USDT	https://pro.coinbase.com/trade/DYP-USDT	USDT	6	https://pro.coinbase.com/trade/DYP-USDT	0	24 horas atrás
1.058E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	DYP/ETH	https://gate.io/trade/DYP_ETH	ETH	7	https://gate.io/trade/DYP_ETH	0	24 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DYP/ETH	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	ETH	8	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYP/USDT	https://poloniex.com/exchange#USDT_DYP	USDT	9	https://poloniex.com/exchange#USDT_DYP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.19499	1494349.45714	CX
4	0.19499	0	0	0.19499	0.19499	933968.410714	CX
12	0.2327	-0.03771	-16.205414697	0.05112	0.398	2979643.37143	CX
26	0.20929	-0.0143	-6.83262458789	0.05112	0.445	1872574.42418	CX
52	0.42604	-0.23105	-54.2319969956	0.05112	0.77021	1611469.1	CX
156	0.13816	0.05683	41.1334684424	0.02873007	0.98	1312342.43715	CX
260	0	0	0	0	4.72903427	1012507.09154	CX

DeFi Yield Protocol is developing a platform that allows anyone to provide liquidity and to be rewarded with DYP tokens, at the same time maintaining both token price stability and secure and simplified DeFi for end-users.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741909800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1741823400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1741737000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1741650600	0.19499	0	0.00	0	0	0	5230223
1741564200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1741477800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1741391400	0.19499	0	0.00	0	0	0	5230223
1741305000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1741218600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1741132200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1741045800	0.19499	0	0.00	0	0	0	5230223
1740959400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1740873000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1740786600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1740700200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1740613800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1740527400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1740441000	0.19499	0	0.00	0	0	0	5230223
1740354600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1740268200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1740181800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1740095400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1740009000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739922600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739836200	0.19499	0	0.00	0	0	0	5230223
1739749800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739663400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739577000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739490600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739404200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739317800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739231400	0.19499	0	0.00	0	0	0	5230223
1739145000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1739058600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738972200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738885800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738799400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738713000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738626600	0.19499	0	0.00	0	0	0	5230223
1738540200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738453800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738367400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738281000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738194600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738108200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1738021800	0.19499	0	0.00	0.21066	0.2473	0.1852	5230223
1737935400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737849000	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737762600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737676200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737589800	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737503400	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737417000	0.19499	0	0.00	0.21066	0.2473	0.1852	5230223
1737330600	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737244200	0.19499	0	0.00	0.19499	0.19499	0.19499	0
1737157800	0.19499	-0.01707	-8.05	0.21066	0.2473	0.185	7316890
1737071400	0.21206	-0.02058	-8.85	0.23129	0.24649	0.20123	5585593
1736985000	0.23264	-0.01501	-6.06	0.24352	0.27421	0.22	9101492
1736898600	0.24765	-0.03735	-13.11	0.28	0.28	0.23663	6829227
1736812200	0.285	0	0.00	0.275	0.33	0.226	11439232
1736725800	0.285	0.1012	55.06	0.18395	0.3324	0.15921	26416433
1736639400	0.1838	-0.03795	-17.11	0.21905	0.22901	0.16626	11785134
1736553000	0.22175	-0.08447	-27.58	0.28706	0.33564	0.19436	24496150
1736466600	0.30622	0.20831	212.76	0.10086	0.398	0.08706	48629521
1736380200	0.09791	-0.04469	-31.34	0.14557	0.14744	0.05112	25980228
1736293800	0.1426	-0.0574	-28.70	0.191	0.198	0.14151	12703750
1736207400	0.2	-0.02315	-10.37	0.22115	0.2259	0.193	1457332
1736121000	0.22315	0.00208	0.94	0.224	0.2259	0.20498	815200
1736034600	0.22107	-0.00588	-2.59	0.22617	0.24123	0.21667	805044
1735948200	0.22695	0.00875	4.01	0.21807	0.2275	0.2032	774251
1735861800	0.2182	0.0092	4.40	0.21079	0.2275	0.20601	1002695
1735775400	0.209	0.00391	1.91	0.20537	0.25402	0.19189	2094699
1735689000	0.20509	-0.00483	-2.30	0.20968	0.21	0.204	526625
1735602600	0.20992	-0.00408	-1.91	0.21394	0.22478	0.20905	792354
1735516200	0.214	-0.00401	-1.84	0.21801	0.22299	0.21151	265137
1735429800	0.21801	-0.00598	-2.67	0.22399	0.225	0.21405	373855
1735343400	0.22399	0.0009	0.40	0.22309	0.22922	0.217	453214
1735257000	0.22309	-0.01536	-6.44	0.23761	0.24293	0.2222	240256
1735170600	0.23845	-0.00323	-1.34	0.24168	0.24176	0.23158	208940
1735084200	0.24168	0.00078	0.32	0.23911	0.25092	0.23008	457957
1734997800	0.2409	0.01175	5.13	0.22891	0.25032	0.22022	1016490
1734911400	0.22915	0.0002	0.09	0.22895	0.23439	0.22103	341170
1734825000	0.22895	-0.00887	-3.73	0.23782	0.25299	0.224	530421
1734738600	0.23782	0.00739	3.21	0.2327	0.2462	0.2147	778731
1734652200	0.23043	-0.0104	-4.32	0.24048	0.24688	0.21618	780165
1734565800	0.24083	-0.02526	-9.49	0.26609	0.26974	0.23445	923925
1734479400	0.26609	-0.00989	-3.58	0.27575	0.28478	0.26301	524945
1734393000	0.27598	-0.01112	-3.87	0.2857	0.29538	0.27111	1050632
1734306600	0.2871	0.0071	2.54	0.28036	0.29449	0.27217	495002
1734220200	0.28	0.0061	2.23	0.28048	0.30025	0.27024	1144974