DogeZooDZOO

US$ 0,053412

-0,002704

(

-4,82%

)

Links Oficiais

Website

Info

Posição 1000

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

21:44:35

Volume (24h)

$ 90.586

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,030227

Capitalização de Mercado Totalmente Diluída

US$ 22.433.157.600.000.000

Data de Gênese

24/08/2021

Variação Diária 0,051217-0,056116

Variação de 52 Semanas 0,036383-0,069251

Oferta em Circulação 0 / 420.000.000.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001602	Gate.io	1738599.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1.931,62	1738019816	DZOO/USDT	https://gate.io/trade/DZOO_USDT	USDT	1	https://gate.io/trade/DZOO_USDT	100	23 mins atrás
0.005485	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737936130	DZOO/USDT	https://www.lbank.info/exchange/dzoo/usdt	USDT	2	https://www.lbank.info/exchange/dzoo/usdt	0	24 horas atrás
1.687E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737936123	DZOO/ETH	https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83	ETH	3	https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83	0	24 horas atrás
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738020620	DZOO/USDT	https://www.bibox.com/en/exchange/basic/DZOO_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/DZOO_USDT	0	10 mins atrás
0.002451	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737936130	DZOO/USDT	https://www.huobi.com/en-us/exchange/dzoo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dzoo_usdt	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05562241	-0.00221013	-3.97345242682	0.0527923	0.05780657	0	CX
4	0.05619616	-0.00278388	-4.95386161617	0.04971032	0.06298819	0	CX
12	0.04444452	0.00896776	20.1774256984	0.03986718	0.06925135	0	CX
26	0.05516101	-0.00174873	-3.17022839139	0.03638302	0.06925135	0	CX
52	0.03828039	0.01513189	39.5290904821	0.03638302	0.06925135	0	CX
156	0	0	0	0	0.06925135	0.00127592	CX
260	0	0	0	0	0.06925135	0.00127592	CX

DogeZoo is a crypto project that where game-fi, NFT and meme met.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737935400	0.05460802	-0.001451	-2.59	0.05590076	0.05667628	0.05460802
1737849000	0.05605934	0.00018607	0.33	0.05584594	0.05650235	0.05522563
1737762600	0.05587327	-0.000313	-0.56	0.05631357	0.05763213	0.05528197
1737676200	0.05618637	0.00144845	2.65	0.05472088	0.0564293	0.0538433
1737589800	0.05473792	-0.0013	-2.32	0.05622146	0.05676991	0.0545041
1737503400	0.05603775	0.00103666	1.88	0.05513031	0.05674764	0.05407644
1737417000	0.05500109	0.00061306	1.13	0.05562241	0.05780657	0.0527923
1737330600	0.05438803	-0.001466	-2.62	0.05562241	0.05808644	0.0527923
1737244200	0.05585387	-0.002857	-4.87	0.05864788	0.05896149	0.05453294
1737157800	0.05871046	0.00301112	5.41	0.05578352	0.05947602	0.05578352
1737071400	0.05569934	-0.002346	-4.04	0.05811816	0.05828517	0.05511513
1736985000	0.05804578	0.00363244	6.68	0.05435902	0.05861262	0.05375389
1736898600	0.05441334	0.00161986	3.07	0.05288002	0.0548614	0.05276244
1736812200	0.05279348	-0.002245	-4.08	0.05509995	0.05583025	0.04971032
1736725800	0.05503837	-0.000429	-0.77	0.0553702	0.05561161	0.05443679
1736639400	0.05546754	0.00025608	0.46	0.05509995	0.05595644	0.05436728
1736553000	0.05521146	0.0010122	1.87	0.05435429	0.05603235	0.05398518
1736466600	0.05419926	-0.001976	-3.52	0.05605664	0.05659446	0.05344264
1736380200	0.05617575	-0.000796	-1.40	0.0570378	0.05756769	0.05420246
1736293800	0.05697218	-0.005215	-8.39	0.06223832	0.06243047	0.05665519
1736207400	0.06218737	0.00078715	1.28	0.05661774	0.06298819	0.05589503
1736121000	0.06140022	-0.000298	-0.48	0.06166879	0.06189822	0.06075376
1736034600	0.06169831	0.0008818	1.45	0.06084553	0.06190648	0.06030805
1735948200	0.06081651	0.00267271	4.60	0.05823085	0.06119474	0.05779527
1735861800	0.0581438	0.00161497	2.86	0.05661774	0.05888878	0.05589503
1735775400	0.05652883	0.00030298	0.54	0.0562746	0.05679538	0.05587107
1735689000	0.05622585	-0.000343	-0.61	0.05661774	0.05807126	0.05589503
1735602600	0.05656899	-2.9E-5	-0.05	0.05619616	0.0578732	0.05567454
1735516200	0.056598	-0.000678	-1.18	0.05727061	0.05745601	0.05606272
1735429800	0.05727618	0.00117804	2.10	0.05616799	0.05744353	0.05607284
1735343400	0.05609814	-7.7E-5	-0.14	0.05619616	0.0578732	0.05575754
1735257000	0.05617541	-0.002736	-4.64	0.05914976	0.05922618	0.05571587
1735170600	0.05891122	-2.5E-5	-0.04	0.0588218	0.05973144	0.05806923
1735084200	0.05893635	0.00131046	2.27	0.05761459	0.05959951	0.05665772
1734997800	0.05762589	0.00240904	4.36	0.05649914	0.05825076	0.05515123
1734911400	0.05521685	-0.001033	-1.84	0.05649914	0.05723012	0.05478819
1734825000	0.0562498	-0.002222	-3.80	0.05860131	0.05994214	0.05555122
1734738600	0.05847175	0.00043339	0.75	0.05765558	0.05886364	0.05255882
1734652200	0.05803836	-0.003129	-5.12	0.06104983	0.0626901	0.05627055
1734565800	0.06116741	-0.004285	-6.55	0.06558448	0.06584074	0.06111596
1734479400	0.0654529	-0.00197	-2.92	0.06707461	0.06817234	0.06494764
1734393000	0.06742297	0.00073755	1.11	0.06467637	0.06925135	0.06413602
1734306600	0.06668542	0.00147393	2.26	0.0653208	0.06668542	0.06470235
1734220200	0.06521149	-0.000624	-0.95	0.06596676	0.06651841	0.06453601
1734133800	0.06583584	0.00041601	0.64	0.0655725	0.0668666	0.0650492
1734047400	0.06541983	0.00073351	1.13	0.06467637	0.06722576	0.06413602
1733961000	0.06468632	0.00362553	5.94	0.06134218	0.06496232	0.060138
1733874600	0.06106079	-0.001533	-2.45	0.062392	0.06369656	0.05936148
1733788200	0.06259343	-0.004772	-7.08	0.0646654	0.06668204	0.06001704
1733701800	0.06736545	-0.000243	-0.36	0.06753988	0.06770015	0.06638361
1733615400	0.06760821	-0.000154	-0.23	0.06754832	0.06787931	0.0671345
1733529000	0.06776189	0.00381093	5.96	0.06392886	0.06903204	0.06390204
1733442600	0.06395096	-0.000731	-1.13	0.0646654	0.06668204	0.06310425
1733356200	0.06468244	0.00357998	5.86	0.0610807	0.06573176	0.0610807
1733269800	0.06110246	-0.000298	-0.49	0.06135787	0.06191914	0.05938779
1733183400	0.06140005	-0.001232	-1.97	0.06258247	0.06341618	0.06029169
1733097000	0.06263223	0.00013631	0.22	0.06267643	0.06316853	0.06179497
1733010600	0.06249592	0.00184794	3.05	0.06050661	0.06298886	0.06033015
1732924200	0.06064798	0.00023702	0.39	0.06041804	0.06154817	0.05972249
1732837800	0.06041096	-0.001429	-2.31	0.06159304	0.06172226	0.05965097
1732751400	0.06184019	0.00572737	10.21	0.05624323	0.06214148	0.05569681
1732665000	0.05611282	-0.00149	-2.59	0.05757747	0.05839887	0.0549002
1732578600	0.05760278	0.00087623	1.54	0.0518383	0.05969668	0.05088734
1732492200	0.05672655	-0.000644	-1.12	0.05762336	0.05824974	0.05553367
1732405800	0.05737065	0.00129005	2.30	0.05618975	0.05903622	0.05605782
1732319400	0.0560806	-0.00083	-1.46	0.05673111	0.05785364	0.05516371
1732233000	0.05691043	0.00500533	9.64	0.05188166	0.05710157	0.05123807
1732146600	0.0519051	-0.000617	-1.17	0.05252676	0.05332438	0.0512109
1732060200	0.05252238	-0.001765	-3.25	0.05425392	0.05425392	0.05188216
1731973800	0.05428749	0.0024664	4.76	0.0518383	0.05428749	0.05088734
1731887400	0.05182109	-0.000944	-1.79	0.05291494	0.05329621	0.05144708
1731801000	0.05276463	0.0005449	1.04	0.05205896	0.05428934	0.05186394
1731714600	0.05221973	0.00063009	1.22	0.0518383	0.05281912	0.05087671
1731628200	0.05158964	-0.002308	-4.28	0.05384347	0.05469945	0.05124498
1731541800	0.05389796	-0.000941	-1.72	0.05474618	0.05629603	0.05265464
1731455400	0.05483897	-0.001918	-3.38	0.0566115	0.05803094	0.05427045
1731369000	0.05675742	0.00299527	5.57	0.05370024	0.05708487	0.05262933
1731282600	0.05376215	0.00082781	1.56	0.05258429	0.05476406	0.05219999
1731196200	0.05293434	0.00301146	6.03	0.04995881	0.05326112	0.04995021
1731109800	0.04992288	0.00098521	2.01	0.04945356	0.05035661	0.04876813
1731023400	0.04893767	0.0029983	6.53	0.04575835	0.04924977	0.04562778
1730937000	0.04593937	0.00499082	12.19	0.04093522	0.04629009	0.04091919
1730850600	0.04094855	0.00058978	1.46	0.04062093	0.04180504	0.04018045
1730764200	0.04035877	-0.001095	-2.64	0.04444452	0.04584743	0.03986718
1730677800	0.0414538	-0.000504	-1.20	0.04207479	0.04207951	0.04067255
1730591400	0.04195788	-0.000405	-0.96	0.0424245	0.04254377	0.0417745
1730505000	0.04236242	-0.00011	-0.26	0.04253736	0.04361333	0.04172136
1730418600	0.04247258	-0.002403	-5.35	0.04486745	0.04499532	0.04227588
1730332200	0.04487554	0.00042444	0.95	0.04444452	0.04584743	0.043959
1730245800	0.0444511	0.001175	2.72	0.04326345	0.04522104	0.04320373
1730159400	0.0432761	0.00099887	2.36	0.04277843	0.04362008	0.04151673
1730073000	0.04227723	0.0004474	1.07	0.04177956	0.04255896	0.04154878
1729986600	0.04182983	0.0011119	2.73	0.04111084	0.04219035	0.04097233